We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1718380500 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1718294100 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1718207700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1718121300 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1718034900 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1717775700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1717689300 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1717602900 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1717516500 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1717430100 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1717170900 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1717084500 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1716998100 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1716911700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1716825300 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1716566100 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1716479700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1716393300 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1716306900 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1716220500 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1715961300 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1715874900 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1715788500 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1715702100 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1715615700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1715356500 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1715270100 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1715183700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1715097300 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1715010900 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1714751700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1714665300 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1714492500 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1714406100 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1714146900 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1714060500 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1713974100 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1713887700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1713801300 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1713542100 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1713455700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1713369300 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1713282900 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1713196500 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1712937300 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1712850900 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1712764500 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1712678100 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1712591700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1712332500 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1712246100 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1712159700 | 1.422 | 0.04 | 2.89 | 1.369 | 1.428 | 1.369 | 0 |
| 1712073300 | 1.3819999 | -0 | -0.07 | 1.4 | 1.425 | 1.377 | 0 |
| 1711644900 | 1.383 | 0 | 0.29 | 1.389 | 1.407 | 1.379 | 0 |
| 1711558500 | 1.379 | 0 | 0.00 | 1.367 | 1.3939999 | 1.364 | 0 |
| 1711472100 | 1.379 | 0.03 | 2.07 | 1.35 | 1.387 | 1.345 | 0 |
| 1711385700 | 1.351 | 0.02 | 1.27 | 1.322 | 1.354 | 1.321 | 0 |
| 1711126500 | 1.334 | 0.01 | 0.53 | 1.312 | 1.342 | 1.305 | 0 |
| 1711040100 | 1.327 | 0.03 | 2.08 | 1.327 | 1.33 | 1.311 | 0 |
| 1710953700 | 1.3 | -0.01 | -0.61 | 1.312 | 1.316 | 1.281 | 0 |
| 1710867300 | 1.308 | 0.05 | 3.56 | 1.2529999 | 1.311 | 1.2529999 | 0 |
| 1710780900 | 1.2629999 | 0 | 0.40 | 1.302 | 1.303 | 1.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
