We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 3.02 | -0.07 | -2.27 | 3.06 | 3.08 | 2.99 | 0 |
| 1717689300 | 3.09 | 0.01 | 0.32 | 3.07 | 3.13 | 3.04 | 0 |
| 1717602900 | 3.08 | 0.1 | 3.18 | 3 | 3.1 | 2.975 | 0 |
| 1717516500 | 2.985 | -0.02 | -0.50 | 2.95 | 3.05 | 2.925 | 0 |
| 1717430100 | 3 | -0.32 | -9.64 | 3.36 | 3.42 | 2.98 | 0 |
| 1717170900 | 3.32 | -0.06 | -1.78 | 3.37 | 3.4 | 3.3 | 0 |
| 1717084500 | 3.38 | 0.01 | 0.30 | 3.31 | 3.4 | 3.29 | 0 |
| 1716998100 | 3.37 | -0.11 | -3.16 | 3.42 | 3.49 | 3.31 | 0 |
| 1716911700 | 3.48 | -0.03 | -0.85 | 3.5 | 3.6 | 3.42 | 0 |
| 1716825300 | 3.51 | -0.03 | -0.85 | 3.48 | 3.51 | 3.43 | 0 |
| 1716566100 | 3.54 | 0.02 | 0.57 | 3.42 | 3.56 | 3.39 | 0 |
| 1716479700 | 3.52 | 0.01 | 0.28 | 3.48 | 3.63 | 3.46 | 0 |
| 1716393300 | 3.51 | 0.1 | 2.93 | 3.38 | 3.58 | 3.35 | 0 |
| 1716306900 | 3.41 | 0 | 0.00 | 3.36 | 3.43 | 3.34 | 0 |
| 1716220500 | 3.41 | 0.01 | 0.29 | 3.36 | 3.43 | 3.34 | 0 |
| 1715961300 | 3.4 | 0.07 | 2.10 | 3.2599999 | 3.4 | 3.24 | 0 |
| 1715874900 | 3.33 | -0.08 | -2.35 | 3.39 | 3.39 | 3.3 | 0 |
| 1715788500 | 3.41 | -0.06 | -1.73 | 3.44 | 3.52 | 3.38 | 0 |
| 1715702100 | 3.47 | 0.07 | 2.06 | 3.35 | 3.47 | 3.33 | 0 |
| 1715615700 | 3.4 | 0.1 | 3.03 | 3.24 | 3.4 | 3.22 | 0 |
| 1715356500 | 3.3 | -0.01 | -0.30 | 3.27 | 3.35 | 3.25 | 0 |
| 1715270100 | 3.31 | 0.03 | 0.91 | 3.23 | 3.36 | 3.21 | 0 |
| 1715183700 | 3.2799999 | 0.05 | 1.55 | 3.21 | 3.31 | 3.14 | 0 |
| 1715097300 | 3.23 | -0.13 | -3.87 | 3.32 | 3.43 | 3.09 | 0 |
| 1715010900 | 3.36 | -0.02 | -0.59 | 3.35 | 3.41 | 3.33 | 0 |
| 1714751700 | 3.38 | 0.07 | 2.11 | 3.36 | 3.39 | 3.3 | 0 |
| 1714665300 | 3.31 | 0.06 | 1.85 | 3.24 | 3.36 | 3.13 | 0 |
| 1714492500 | 3.25 | -0.3 | -8.45 | 3.51 | 3.56 | 3.25 | 0 |
| 1714406100 | 3.55 | 0.36 | 11.29 | 3.18 | 3.64 | 3.17 | 0 |
| 1714146900 | 3.19 | 0.13 | 4.25 | 3.1 | 3.22 | 3.07 | 0 |
| 1714060500 | 3.06 | -0.11 | -3.47 | 3.13 | 3.24 | 3.06 | 0 |
| 1713974100 | 3.17 | -0.08 | -2.46 | 3.25 | 3.31 | 3.15 | 0 |
| 1713887700 | 3.25 | 0.15 | 4.84 | 3.13 | 3.31 | 3.11 | 0 |
| 1713801300 | 3.1 | -0.05 | -1.59 | 3.13 | 3.22 | 3.05 | 0 |
| 1713542100 | 3.15 | -0.07 | -2.17 | 3.04 | 3.2 | 2.995 | 0 |
| 1713455700 | 3.22 | 0.06 | 1.90 | 3.15 | 3.33 | 3.12 | 0 |
| 1713369300 | 3.16 | 0.04 | 1.28 | 3.08 | 3.39 | 3.05 | 0 |
| 1713282900 | 3.12 | -0.02 | -0.64 | 3.02 | 3.18 | 2.925 | 0 |
| 1713196500 | 3.14 | 0.06 | 1.95 | 3.07 | 3.27 | 3.06 | 0 |
| 1712937300 | 3.08 | 0.08 | 2.67 | 3.08 | 3.2599999 | 3.04 | 0 |
| 1712850900 | 3 | -0.02 | -0.66 | 2.995 | 3.06 | 2.9 | 0 |
| 1712764500 | 3.02 | 0.07 | 2.20 | 3 | 3.12 | 2.92 | 0 |
| 1712678100 | 2.955 | -0.14 | -4.37 | 3.04 | 3.04 | 2.945 | 0 |
| 1712591700 | 3.09 | -0.05 | -1.59 | 3.13 | 3.13 | 3.08 | 0 |
| 1712332500 | 3.14 | -0.05 | -1.57 | 3.08 | 3.14 | 2.975 | 0 |
| 1712246100 | 3.19 | 0.1 | 3.24 | 3.06 | 3.21 | 3.04 | 0 |
| 1712159700 | 3.09 | -0.15 | -4.63 | 3.22 | 3.25 | 3.04 | 0 |
| 1712073300 | 3.24 | -0.18 | -5.26 | 3.41 | 3.46 | 3.21 | 0 |
| 1711644900 | 3.42 | 0.04 | 1.18 | 3.4 | 3.42 | 3.34 | 0 |
| 1711558500 | 3.38 | -0.01 | -0.29 | 3.37 | 3.46 | 3.36 | 0 |
| 1711472100 | 3.39 | -0.13 | -3.69 | 3.51 | 3.53 | 3.32 | 0 |
| 1711385700 | 3.52 | 0.05 | 1.44 | 3.42 | 3.53 | 3.42 | 0 |
| 1711126500 | 3.47 | -0.01 | -0.29 | 3.44 | 3.5 | 3.38 | 0 |
| 1711040100 | 3.48 | 0.04 | 1.16 | 3.54 | 3.54 | 3.4 | 0 |
| 1710953700 | 3.44 | 0.02 | 0.58 | 3.38 | 3.49 | 3.36 | 0 |
| 1710867300 | 3.42 | 0.1 | 3.01 | 3.2799999 | 3.42 | 3.2799999 | 0 |
| 1710780900 | 3.32 | 0.04 | 1.22 | 3.2799999 | 3.32 | 3.22 | 0 |
| 1710521700 | 3.2799999 | 0.02 | 0.61 | 3.2599999 | 3.33 | 3.2599999 | 0 |
| 1710435300 | 3.2599999 | -0.07 | -2.10 | 3.32 | 3.36 | 3.25 | 0 |
| 1710348900 | 3.33 | 0.02 | 0.60 | 3.31 | 3.38 | 3.29 | 0 |
| 1710262500 | 3.31 | 0.07 | 2.16 | 3.27 | 3.34 | 3.25 | 0 |
| 1710176100 | 3.24 | -0.04 | -1.22 | 3.2 | 3.25 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
