Unicredit Bank AG Historical Data - UC2J3D | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J3D)
Unicredit Bank AG (UC2J3D) Historical

Unicredit Bank AG (UC2J3D)

103.17

0.15

(0.15%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	103.02	0.2	0.19	102.91	103.02	102.88	0
1714060500	102.82	-0.19	-0.18	103.02	103.05	102.76	0
1713974100	103.01	-0.17	-0.16	103.13	103.13	103.01	0
1713887700	103.18	0.06	0.06	103.23	103.25	103.11	0
1713801300	103.12	0.1	0.10	103.07	103.12	103	0
1713542100	103.02	-0.13	-0.13	103.13	103.14	103.02	0
1713455700	103.15	-0.11	-0.11	103.33	103.33	103.15	0
1713369300	103.26	0.09	0.09	103.14	103.26	103.14	0
1713282900	103.17	-0.2	-0.19	103.3	103.31	103.17	0
1713196500	103.37	-0.08	-0.08	103.52	103.56	103.37	0
1712937300	103.45	0.15	0.15	103.43	103.57	103.43	0
1712850900	103.3	-0.1	-0.10	103.34	103.48	103.3	0
1712764500	103.4	-0.21	-0.20	103.69	103.75	103.4	0
1712678100	103.61	0.15	0.14	103.39	103.61	103.39	0
1712591700	103.46	-0.1	-0.10	103.48	103.52	103.45	0
1712332500	103.56	-0.16	-0.15	103.64	103.69	103.56	0
1712246100	103.72	0.16	0.15	103.69	103.72	103.6	0
1712159700	103.56	-0.1	-0.10	103.7	103.7	103.48	0
1712073300	103.66	-0.2	-0.19	103.79	103.84	103.65	0
1711644900	103.86	-0.02	-0.02	103.86	103.86	103.8	0
1711558500	103.88	0.13	0.13	103.84	103.88	103.81	0
1711472100	103.75	-0.1	-0.10	103.84	103.84	103.69	0
1711385700	103.85	-0.06	-0.06	103.97	103.98	103.85	0
1711126500	103.91	0.13	0.13	103.83	103.91	103.83	0
1711040100	103.78	0.12	0.12	103.79	103.84	103.78	0
1710953700	103.66	0.02	0.02	103.73	103.73	103.66	0
1710867300	103.64	0.06	0.06	103.57	103.65	103.57	0
1710780900	103.58	0.06	0.06	103.56	103.58	103.56	0
1710521700	103.52	-0.01	-0.01	103.5	103.56	103.49	0
1710435300	103.53	-0.2	-0.19	103.72	103.72	103.53	0
1710348900	103.73	-0.11	-0.11	103.94	103.95	103.73	0
1710262500	103.84	-0.14	-0.13	103.88	103.9	103.83	0
1710176100	103.98	0.01	0.01	103.95	103.98	103.92	0
1709916900	103.97	0.26	0.25	103.87	103.97	103.83	0
1709830500	103.71	0.12	0.12	103.61	103.81	103.54	0
1709744100	103.59	-0.03	-0.03	103.65	103.65	103.53	0
1709657700	103.62	0.15	0.14	103.5	103.62	103.44	0
1709571300	103.47	0.13	0.13	103.36	103.47	103.36	0
1709312100	103.34	0.03	0.03	103.29	103.34	103.21	0
1709225700	103.31	0.08	0.08	103.29	103.31	103.04	0
1709139300	103.23	-0.03	-0.03	103.16	103.29	103.15	0
1709052900	103.26	-0.05	-0.05	103.2	103.32	103.2	0
1708966500	103.31	-0.11	-0.11	103.53	103.53	103.31	0
1708707300	103.42	0.08	0.08	103.24	103.43	103.18	0
1708620900	103.34	0.02	0.02	103.31	103.4	103.14	0
1708534500	103.32	-0.05	-0.05	103.36	103.44	103.32	0
1708448100	103.37	0.1	0.10	103.33	103.37	103.31	0
1708361700	103.27	-0.03	-0.03	103.33	103.33	103.27	0
1708102500	103.3	-0.24	-0.23	103.52	103.54	103.3	0
1708016100	103.54	0.43	0.42	103.46	103.65	103.46	0
1707929700	103.11	0.13	0.13	103.04	103.17	103.04	0
1707843300	102.98	-0.26	-0.25	103.25	103.25	102.98	0
1707756900	103.24	0.16	0.16	103.22	103.24	103.22	0
1707497700	103.08	-0.07	-0.07	103.05	103.26	103.04	0
1707411300	103.15	0.06	0.06	103.12	103.21	103.12	0
1707324900	103.09	-0.05	-0.05	103.27	103.33	103.09	0
1707238500	103.14	0.27	0.26	103.04	103.14	103.01	0
1707152100	102.87	-0.38	-0.37	103.19	103.19	102.87	0
1706892900	103.25	-0.19	-0.18	103.42	103.53	103.19	0
1706806500	103.44	0.06	0.06	103.24	103.44	103.24	0
1706720100	103.38	0.4	0.39	103.18	103.38	103.07	0
1706633700	102.98	0.22	0.21	102.86	103.04	102.75	0
1706547300	102.76	0.04	0.04	102.71	102.82	102.68	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions