Unicredit Bank AG Historical Data - UC2J3C | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J3C)
Unicredit Bank AG (UC2J3C) Historical

Unicredit Bank AG (UC2J3C)

101.52

0.32

( 0.32% )

Updated: 08:48:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714665300	101.2	0.36	0.36	101.04	101.23	101.04	0
1714492500	100.84	-0.74	-0.73	101.51	101.53	100.79	0
1714406100	101.58	0.24	0.24	101.46	101.58	101.46	0
1714146900	101.34	0.2	0.20	101.24	101.4	101.18	0
1714060500	101.14	-0.22	-0.22	101.37	101.51	101.08	0
1713974100	101.36	0.12	0.12	101.19	101.37	101.16	0
1713887700	101.24	0.07	0.07	101.25	101.25	101.05	0
1713801300	101.17	0.07	0.07	101.21	101.23	101.04	0
1713542100	101.1	-0.27	-0.27	101.22	101.22	100.98	0
1713455700	101.37	0.01	0.01	101.47	101.47	101.31	0
1713369300	101.36	0.13	0.13	101.17	101.42	101.17	0
1713282900	101.23	-0.61	-0.60	101.69	101.69	101.23	0
1713196500	101.84	-0.11	-0.11	101.94	101.96	101.84	0
1712937300	101.95	0.25	0.25	101.9	102.13	101.9	0
1712850900	101.7	-0.07	-0.07	101.74	101.83	101.5	0
1712764500	101.77	-0.27	-0.26	102.12	102.14	101.71	0
1712678100	102.04	0.13	0.13	101.94	102.1	101.94	0
1712591700	101.91	0.04	0.04	101.81	102.08	101.81	0
1712332500	101.87	-0.15	-0.15	101.97	102.01	101.87	0
1712246100	102.02	0.34	0.33	101.85	102.08	101.85	0
1712159700	101.68	0.04	0.04	101.66	101.75	101.63	0
1712073300	101.64	-0.04	-0.04	101.6	101.79	101.58	0
1711644900	101.68	0.13	0.13	101.61	101.68	101.55	0
1711558500	101.55	0.07	0.07	101.62	101.67	101.55	0
1711472100	101.48	0.25	0.25	101.19	101.48	101.19	0
1711385700	101.23	-0.1	-0.10	101.31	101.31	101.17	0
1711126500	101.33	0.22	0.22	101.16	101.33	101.15	0
1711040100	101.11	0.3	0.30	101	101.18	100.99	0
1710953700	100.81	0.08	0.08	100.74	100.93	100.74	0
1710867300	100.73	0.24	0.24	100.56	100.81	100.56	0
1710780900	100.49	0.02	0.02	100.55	100.69	100.49	0
1710521700	100.47	0.04	0.04	100.39	100.55	100.39	0
1710435300	100.43	-0.01	-0.01	100.49	100.89	100.43	0
1710348900	100.44	0.07	0.07	100.45	100.52	100.38	0
1710262500	100.37	0.35	0.35	99.98	100.43	99.98	0
1710176100	100.02	-0.03	-0.03	99.86	100.02	99.83	0
1709916900	100.05	0.29	0.29	99.81	100.22	99.79	0
1709830500	99.76	0.25	0.25	99.37	99.82	99.37	0
1709744100	99.51	0.23	0.23	99.35	99.66	99.35	0
1709657700	99.28	0.02	0.02	99.16	99.28	99.02	0
1709571300	99.26	0	0.00	99.23	99.34	99.16	0
1709312100	99.26	0.06	0.06	99.25	99.41	99.21	0
1709225700	99.2	0.11	0.11	99.23	99.26	98.89	0
1709139300	99.09	0.01	0.01	98.99	99.21	98.99	0
1709052900	99.08	0.24	0.24	98.96	99.13	98.96	0
1708966500	98.84	-0.09	-0.09	98.97	98.97	98.74	0
1708707300	98.93	0.02	0.02	98.85	98.93	98.64	0
1708620900	98.91	0.2	0.20	98.84	99.12	98.83	0
1708534500	98.71	0.12	0.12	98.6	98.85	98.54	0
1708448100	98.59	-0.52	-0.52	98.85	98.85	98.49	0
1708361700	99.11	-0.09	-0.09	99.17	99.28	99.11	0
1708102500	99.2	-0.68	-0.68	99.77	99.82	99.2	0
1708016100	99.88	0.54	0.54	99.73	100.03	99.73	0
1707929700	99.34	0.22	0.22	99.17	99.4	99.17	0
1707843300	99.12	-0.33	-0.33	99.26	99.48	99.02	0
1707756900	99.45	0.19	0.19	99.34	99.6	99.34	0
1707497700	99.26	0.01	0.01	98.84	99.46	98.84	0
1707411300	99.25	0.18	0.18	99.23	99.35	99.1	0
1707324900	99.07	0.2	0.20	98.85	99.28	98.85	0
1707238500	98.87	0.01	0.01	98.96	99.02	98.71	0
1707152100	98.86	-0.15	-0.15	99.17	99.36	98.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions