We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 104.31 | 0.19 | 0.18 | 104.22 | 104.31 | 104.19 | 0 |
| 1714060500 | 104.12 | -0.02 | -0.02 | 104.24 | 104.35 | 104.06 | 0 |
| 1713974100 | 104.14 | -0.22 | -0.21 | 104.33 | 104.38 | 104.14 | 0 |
| 1713887700 | 104.36 | 0.28 | 0.27 | 104.22 | 104.36 | 104.12 | 0 |
| 1713801300 | 104.08 | 0.21 | 0.20 | 104.04 | 104.08 | 103.95 | 0 |
| 1713542100 | 103.87 | 0.02 | 0.02 | 103.84 | 103.9 | 103.71 | 0 |
| 1713455700 | 103.85 | 0.04 | 0.04 | 103.98 | 103.98 | 103.84 | 0 |
| 1713369300 | 103.81 | 0.2 | 0.19 | 103.63 | 103.82 | 103.63 | 0 |
| 1713282900 | 103.61 | -0.42 | -0.40 | 103.83 | 103.85 | 103.61 | 0 |
| 1713196500 | 104.03 | -0.1 | -0.10 | 104.21 | 104.24 | 103.97 | 240 |
| 1712937300 | 104.13 | 0.35 | 0.34 | 104.03 | 104.2 | 103.99 | 0 |
| 1712850900 | 103.78 | -0.25 | -0.24 | 103.95 | 103.95 | 103.71 | 0 |
| 1712764500 | 104.03 | -0.05 | -0.05 | 104.2 | 104.25 | 103.84 | 0 |
| 1712678100 | 104.08 | -0.03 | -0.03 | 104.13 | 104.14 | 104.02 | 0 |
| 1712591700 | 104.11 | -0.06 | -0.06 | 104.12 | 104.12 | 104.06 | 0 |
| 1712332500 | 104.17 | -0.31 | -0.30 | 104.31 | 104.31 | 104.05 | 0 |
| 1712246100 | 104.48 | 0.01 | 0.01 | 104.6 | 104.6 | 104.48 | 0 |
| 1712159700 | 104.47 | 0.16 | 0.15 | 104.36 | 104.47 | 104.34 | 0 |
| 1712073300 | 104.31 | -0.09 | -0.09 | 104.42 | 104.49 | 104.31 | 0 |
| 1711644900 | 104.4 | -0.05 | -0.05 | 104.39 | 104.46 | 104.39 | 0 |
| 1711558500 | 104.45 | 0.15 | 0.14 | 104.39 | 104.45 | 104.39 | 0 |
| 1711472100 | 104.3 | 0.17 | 0.16 | 104.19 | 104.3 | 104.18 | 0 |
| 1711385700 | 104.13 | -0.1 | -0.10 | 104.24 | 104.29 | 104.04 | 20 |
| 1711126500 | 104.23 | 0.06 | 0.06 | 104.18 | 104.24 | 104.17 | 0 |
| 1711040100 | 104.17 | 0.24 | 0.23 | 104.1 | 104.18 | 104.06 | 0 |
| 1710953700 | 103.93 | -0.09 | -0.09 | 104.1 | 104.1 | 103.93 | 0 |
| 1710867300 | 104.02 | 0.18 | 0.17 | 103.87 | 104.02 | 103.87 | 0 |
| 1710780900 | 103.84 | 0.02 | 0.02 | 103.85 | 103.9 | 103.78 | 0 |
| 1710521700 | 103.82 | 0.08 | 0.08 | 103.62 | 103.82 | 103.58 | 0 |
| 1710435300 | 103.74 | -0.08 | -0.08 | 103.78 | 103.92 | 103.74 | 0 |
| 1710348900 | 103.82 | 0.06 | 0.06 | 103.9 | 103.94 | 103.82 | 0 |
| 1710262500 | 103.76 | 0.08 | 0.08 | 103.75 | 103.76 | 103.7 | 0 |
| 1710176100 | 103.68 | -0.16 | -0.15 | 103.69 | 103.69 | 103.5 | 0 |
| 1709916900 | 103.84 | 0.27 | 0.26 | 103.75 | 103.84 | 103.71 | 0 |
| 1709830500 | 103.57 | 0.04 | 0.04 | 103.56 | 103.71 | 103.45 | 0 |
| 1709744100 | 103.53 | 0.11 | 0.11 | 103.44 | 103.59 | 103.44 | 0 |
| 1709657700 | 103.42 | 0.34 | 0.33 | 103.25 | 103.42 | 103.25 | 0 |
| 1709571300 | 103.08 | 0.01 | 0.01 | 103.08 | 103.09 | 103.01 | 0 |
| 1709312100 | 103.07 | 0.29 | 0.28 | 102.84 | 103.13 | 102.84 | 0 |
| 1709225700 | 102.78 | 0.02 | 0.02 | 102.78 | 102.82 | 102.6 | 0 |
| 1709139300 | 102.76 | -0.03 | -0.03 | 102.73 | 102.82 | 102.7 | 0 |
| 1709052900 | 102.79 | 0.02 | 0.02 | 102.74 | 102.85 | 102.73 | 0 |
| 1708966500 | 102.77 | -0.02 | -0.02 | 102.93 | 102.94 | 102.77 | 0 |
| 1708707300 | 102.79 | 0.21 | 0.20 | 102.52 | 102.79 | 102.47 | 0 |
| 1708620900 | 102.58 | -0.03 | -0.03 | 102.66 | 102.68 | 102.46 | 0 |
| 1708534500 | 102.61 | 0.1 | 0.10 | 102.55 | 102.79 | 102.55 | 0 |
| 1708448100 | 102.51 | 0.22 | 0.22 | 102.3 | 102.51 | 102.3 | 0 |
| 1708361700 | 102.29 | -0.05 | -0.05 | 102.28 | 102.39 | 102.27 | 0 |
| 1708102500 | 102.34 | -0.1 | -0.10 | 102.48 | 102.48 | 102.28 | 0 |
| 1708016100 | 102.44 | 0.17 | 0.17 | 102.46 | 102.46 | 102.32 | 0 |
| 1707929700 | 102.27 | 0.16 | 0.16 | 102.15 | 102.34 | 102.08 | 0 |
| 1707843300 | 102.11 | -0.15 | -0.15 | 102.29 | 102.47 | 102.11 | 0 |
| 1707756900 | 102.26 | 0.25 | 0.25 | 102.18 | 102.26 | 102.14 | 0 |
| 1707497700 | 102.01 | -0.28 | -0.27 | 102.1 | 102.2 | 101.91 | 0 |
| 1707411300 | 102.29 | -0.21 | -0.20 | 102.54 | 102.54 | 102.29 | 0 |
| 1707324900 | 102.5 | -0.29 | -0.28 | 102.85 | 102.85 | 102.4 | 0 |
| 1707238500 | 102.79 | 0.16 | 0.16 | 102.83 | 102.91 | 102.64 | 0 |
| 1707152100 | 102.63 | 0.21 | 0.21 | 102.77 | 102.97 | 102.6 | 0 |
| 1706892900 | 102.42 | -0.38 | -0.37 | 102.55 | 102.61 | 102.41 | 0 |
| 1706806500 | 102.8 | -0.31 | -0.30 | 102.94 | 103.22 | 102.73 | 0 |
| 1706720100 | 103.11 | 0.17 | 0.17 | 103.21 | 103.21 | 102.99 | 0 |
| 1706633700 | 102.94 | 0.36 | 0.35 | 102.73 | 103.13 | 102.65 | 0 |
| 1706547300 | 102.58 | 0.01 | 0.01 | 102.58 | 102.65 | 102.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
