Unicredit Bank AG Historical Data - UC2J39 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J39)
Unicredit Bank AG (UC2J39) Historical

Unicredit Bank AG (UC2J39)

103.21

-0.09

( -0.09% )

Updated: 04:59:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	103.3	0.25	0.24	103.09	103.3	103.09	0
1714146900	103.05	0.16	0.16	102.96	103.11	102.95	0
1714060500	102.89	-0.18	-0.17	103.08	103.13	102.77	0
1713974100	103.07	-0.17	-0.16	103.23	103.24	103.06	0
1713887700	103.24	0.17	0.16	103.21	103.31	103.12	0
1713801300	103.07	0.17	0.17	103.03	103.07	102.95	0
1713542100	102.9	-0.05	-0.05	102.89	102.9	102.77	0
1713455700	102.95	0.01	0.01	103.08	103.08	102.95	0
1713369300	102.94	0.15	0.15	102.84	103	102.81	0
1713282900	102.79	-0.34	-0.33	103.03	103.07	102.73	0
1713196500	103.13	-0.25	-0.24	103.35	103.35	103.1	285
1712937300	103.38	0.38	0.37	103.23	103.44	103.22	0
1712850900	103	-0.27	-0.26	103.2	103.23	102.94	0
1712764500	103.27	-0.14	-0.14	103.47	103.51	103.13	0
1712678100	103.41	-0.09	-0.09	103.49	103.49	103.26	25
1712591700	103.5	-0.1	-0.10	103.55	103.59	103.49	0
1712332500	103.6	-0.15	-0.14	103.67	103.67	103.48	0
1712246100	103.75	-0.09	-0.09	103.97	103.97	103.75	0
1712159700	103.84	-0.06	-0.06	104	104	103.84	0
1712073300	103.9	-0.19	-0.18	104.11	104.14	103.9	0
1711644900	104.09	-0.12	-0.12	104.11	104.15	104.09	0
1711558500	104.21	0.14	0.13	104.21	104.22	104.15	0
1711472100	104.07	0.01	0.01	104.08	104.13	104.07	0
1711385700	104.06	0.02	0.02	104.13	104.13	103.99	0
1711126500	104.04	0.22	0.21	103.87	104.04	103.87	0
1711040100	103.82	0.2	0.19	103.76	103.88	103.73	0
1710953700	103.62	0.01	0.01	103.63	103.66	103.62	0
1710867300	103.61	0.21	0.20	103.43	103.61	103.43	0
1710780900	103.4	-0.11	-0.11	103.43	103.46	103.4	0
1710521700	103.51	0.11	0.11	103.39	103.51	103.36	0
1710435300	103.4	-0.16	-0.15	103.55	103.6	103.4	0
1710348900	103.56	0	0.00	103.6	103.68	103.56	0
1710262500	103.56	0.07	0.07	103.63	103.74	103.55	0
1710176100	103.49	0.01	0.01	103.46	103.49	103.43	0
1709916900	103.48	0.25	0.24	103.3	103.48	103.29	0
1709830500	103.23	0.1	0.10	103.2	103.35	103.06	0
1709744100	103.13	-0.12	-0.12	103.26	103.26	103.11	0
1709657700	103.25	0.3	0.29	103.11	103.25	103.07	0
1709571300	102.95	0.08	0.08	102.84	103.01	102.84	0
1709312100	102.87	-0.04	-0.04	102.88	102.98	102.86	0
1709225700	102.91	0.14	0.14	102.87	102.91	102.68	0
1709139300	102.77	-0.09	-0.09	102.8	102.83	102.77	0
1709052900	102.86	-0.11	-0.11	102.9	102.96	102.81	0
1708966500	102.97	-0.17	-0.16	103.28	103.3	102.97	0
1708707300	103.14	0.69	0.67	102.59	103.14	102.59	0
1708620900	102.45	0.1	0.10	102.47	102.52	102.26	0
1708534500	102.35	0.06	0.06	102.26	102.41	102.23	0
1708448100	102.29	0.31	0.30	102.03	102.29	102.03	0
1708361700	101.98	-0.09	-0.09	102.06	102.06	101.92	0
1708102500	102.07	0	0.00	102.06	102.2	102.06	0
1708016100	102.07	0.16	0.16	102.12	102.14	102.07	0
1707929700	101.91	0.07	0.07	101.91	101.97	101.85	0
1707843300	101.84	-0.09	-0.09	101.98	102.09	101.84	0
1707756900	101.93	0.24	0.24	101.83	101.93	101.79	0
1707497700	101.69	-0.33	-0.32	101.93	101.93	101.63	0
1707411300	102.02	0.02	0.02	102.13	102.13	101.96	0
1707324900	102	-0.11	-0.11	102.16	102.16	102	0
1707238500	102.11	0.11	0.11	102.2	102.21	102.03	0
1707152100	102	-0.27	-0.26	102.17	102.17	101.94	0
1706892900	102.27	-0.12	-0.12	102.33	102.41	102.21	0
1706806500	102.39	-0.18	-0.18	102.44	102.55	102.31	0
1706720100	102.57	0.44	0.43	102.4	102.63	102.32	0
1706633700	102.13	-0.1	-0.10	102.31	102.31	102.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions