Unicredit Bank AG Historical Data - UC2J38 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J38)
Unicredit Bank AG (UC2J38) Historical

Unicredit Bank AG (UC2J38)

101.03

0.13

( 0.13% )

Updated: 03:07:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	100.9	0.11	0.11	101.01	101.11	100.88	0
1714060500	100.79	-0.05	-0.05	101.03	101.18	100.67	0
1713974100	100.84	-0.49	-0.48	101.34	101.34	100.84	0
1713887700	101.33	0.26	0.26	101.22	101.35	101.09	0
1713801300	101.07	0.14	0.14	100.98	101.22	100.9	100
1713542100	100.93	0.04	0.04	100.76	100.93	100.57	0
1713455700	100.89	-0.26	-0.26	101.11	101.17	100.82	0
1713369300	101.15	0.19	0.19	100.93	101.16	100.87	100
1713282900	100.96	-0.6	-0.59	101.44	101.45	100.84	0
1713196500	101.56	-0.44	-0.43	101.91	101.91	101.56	0
1712937300	102	0.71	0.70	101.63	102.2	101.56	0
1712850900	101.29	-0.18	-0.18	101.64	101.78	101.29	0
1712764500	101.47	-0.23	-0.23	101.91	102	101.39	0
1712678100	101.7	-0.02	-0.02	101.75	101.95	101.7	0
1712591700	101.72	-0.15	-0.15	101.71	101.78	101.6	0
1712332500	101.87	0.11	0.11	102.12	102.26	101.87	0
1712246100	101.76	0.38	0.37	101.56	101.82	101.47	0
1712159700	101.38	0.15	0.15	101.31	101.4	101.13	0
1712073300	101.23	0.69	0.69	101.01	101.51	101.01	0
1711644900	100.54	0.12	0.12	100.48	100.66	100.34	0
1711558500	100.42	0.2	0.20	100.21	100.48	100.16	0
1711472100	100.22	0.05	0.05	100	100.24	99.96	10
1711385700	100.17	0.29	0.29	99.98	100.18	99.98	0
1711126500	99.88	0.12	0.12	99.51	99.93	99.51	0
1711040100	99.76	0.21	0.21	99.82	99.89	99.73	0
1710953700	99.55	-0.56	-0.56	99.76	99.86	99.49	0
1710867300	100.11	0.78	0.79	99.39	100.18	99.39	50
1710780900	99.33	-0.2	-0.20	99.6	99.6	99.17	0
1710521700	99.53	-0.12	-0.12	99.75	99.99	99.52	0
1710435300	99.65	-1.03	-1.02	100.85	101.1	99.65	0
1710348900	100.68	0.44	0.44	100.31	100.74	100.31	0
1710262500	100.24	0.06	0.06	100.32	100.36	100.17	0
1710176100	100.18	-0.21	-0.21	100.4	100.4	100.11	0
1709916900	100.39	0.24	0.24	100.54	100.54	100.37	0
1709830500	100.15	0.05	0.05	100.03	100.17	99.98	0
1709744100	100.1	0.35	0.35	99.97	100.23	99.9	0
1709657700	99.75	0.36	0.36	99.24	99.8	99.24	0
1709571300	99.39	0.23	0.23	99.22	99.53	99.18	0
1709312100	99.16	0.14	0.14	98.97	99.22	98.9	0
1709225700	99.02	-0.16	-0.16	99.06	99.11	98.8	0
1709139300	99.18	-0.04	-0.04	99.13	99.38	99.11	0
1709052900	99.22	0.25	0.25	98.95	99.22	98.93	0
1708966500	98.97	-0.05	-0.05	98.94	98.97	98.76	0
1708707300	99.02	0.03	0.03	98.87	99.02	98.77	0
1708620900	98.99	-0.11	-0.11	99.22	99.24	98.93	0
1708534500	99.1	0.22	0.22	98.84	99.17	98.73	0
1708448100	98.88	0.03	0.03	98.91	99.15	98.88	0
1708361700	98.85	0.03	0.03	98.7	98.85	98.54	0
1708102500	98.82	-0.98	-0.98	99.44	99.62	98.79	0
1708016100	99.8	0.19	0.19	99.68	99.8	99.54	0
1707929700	99.61	0.12	0.12	99.52	99.74	99.47	0
1707843300	99.49	0.02	0.02	99.52	99.89	99.39	0
1707756900	99.47	0.3	0.30	99.1	99.57	99.1	0
1707497700	99.17	-0.22	-0.22	99.37	99.47	99.17	0
1707411300	99.39	-0.25	-0.25	99.61	99.67	99.38	0
1707324900	99.64	-0.45	-0.45	100.03	100.08	99.64	0
1707238500	100.09	0.58	0.58	99.83	100.09	99.82	0
1707152100	99.51	-0.74	-0.74	100.03	100.03	99.46	0
1706892900	100.25	-0.55	-0.55	100.46	100.69	100.25	0
1706806500	100.8	-0.13	-0.13	100.79	101.08	100.74	100
1706720100	100.93	0.21	0.21	100.92	101.05	100.8	0
1706633700	100.72	-0.12	-0.12	100.83	100.85	100.52	0
1706547300	100.84	0.35	0.35	100.85	101.03	100.72	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions