Unicredit Bank AG Historical Data - UC2A0J | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2A0J)
Unicredit Bank AG (UC2A0J) Historical

Unicredit Bank AG (UC2A0J)

2.425

-0.815

(-25.15%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	2.48	-0.7	-22.01	3.25	3.32	2.48	0
1717689300	3.18	0.13	4.26	3.19	3.3	3.04	0
1717602900	3.05	-0.15	-4.69	3.17	3.2599999	3.02	0
1717516500	3.2	-0.05	-1.54	3.4	3.4	3.02	0
1717430100	3.25	0.35	11.88	2.955	3.25	2.75	0
1717170900	2.9049999	-0.02	-0.68	2.715	3.25	2.665	0
1717084500	2.925	0.25	9.14	2.46	2.925	2.46	0
1716998100	2.68	-0.55	-17.03	2.97	3.08	2.6549999	0
1716911700	3.23	0.13	4.19	3.25	3.34	3.09	0
1716825300	3.1	0.02	0.65	3	3.16	2.955	0
1716566100	3.08	0.25	8.83	2.72	3.08	2.71	0
1716479700	2.83	-0.12	-4.07	2.835	3.16	2.75	0
1716393300	2.95	-0.21	-6.65	3.14	3.19	2.83	0
1716306900	3.16	-0.06	-1.86	3.19	3.31	3.06	0
1716220500	3.22	-0.1	-3.01	3.39	3.41	3.16	0
1715961300	3.32	0	0.00	3.25	3.36	3.02	0
1715874900	3.32	-0.03	-0.90	3.44	3.44	3.18	0
1715788500	3.35	0.47	16.12	2.97	3.35	2.92	0
1715702100	2.8849999	0.23	8.66	2.595	2.945	2.515	0
1715615700	2.6549999	0.16	6.63	2.515	2.79	2.47	0
1715356500	2.49	-0.06	-2.35	2.59	2.66	2.41	0
1715270100	2.55	0.22	9.44	2.275	2.61	2.12	200
1715183700	2.33	-0.26	-10.04	2.29	2.38	2.225	0
1715097300	2.59	-0.01	-0.19	2.445	2.69	2.41	800
1715010900	2.595	0.02	0.58	2.5	2.72	2.465	800
1714751700	2.58	0.64	32.65	2.225	2.92	2.225	0
1714665300	1.945	0.03	1.30	2.115	2.205	1.755	0
1714492500	1.92	-0.24	-10.90	1.985	2.305	1.875	0
1714406100	2.1549999	0.32	17.44	2.2599999	2.2599999	1.93	0
1714146900	1.835	-0.37	-16.59	2.295	2.5	1.795	0
1714060500	2.2	0.29	14.88	2.1549999	2.315	1.875	500
1713974100	1.915	-0.15	-7.26	2.095	2.095	1.9	0
1713887700	2.065	0.49	31.11	1.585	2.145	1.53	0
1713801300	1.575	-0.22	-12.01	1.765	1.81	1.398	200
1713542100	1.79	0.01	0.28	1.53	1.88	1.51	0
1713455700	1.785	0.19	11.91	1.965	2.045	1.65	600
1713369300	1.595	0.11	7.19	1.308	1.7	1.308	0
1713282900	1.488	-0.06	-4.00	1.412	1.705	1.292	400
1713196500	1.55	-0.1	-5.78	1.78	1.845	1.481	0
1712937300	1.645	-0.62	-27.21	2.2799999	2.29	1.525	0
1712850900	2.2599999	-0.36	-13.58	2.59	2.675	2.225	0
1712764500	2.615	-1.01	-27.76	3.57	3.71	2.615	0
1712678100	3.62	-0.01	-0.28	3.66	3.88	3.6	0
1712591700	3.63	0.18	5.22	3.48	3.67	3.35	0
1712332500	3.45	-0.32	-8.49	3.44	3.59	3.11	0
1712246100	3.77	0.32	9.28	3.56	3.85	3.56	400
1712159700	3.45	0.52	17.75	2.99	3.47	2.9	0
1712073300	2.93	-0.35	-10.67	2.56	3.02	2.55	0
1711644900	3.2799999	-0.19	-5.48	3.44	3.44	3.08	0
1711558500	3.47	-0.06	-1.70	3.56	3.63	3.39	0
1711472100	3.53	-0.11	-3.02	3.75	3.87	3.53	0
1711385700	3.64	0.22	6.43	3.51	3.68	3.39	0
1711126500	3.42	-0.47	-12.08	3.64	3.64	3.4	0
1711040100	3.89	0	0.00	4.58	4.62	3.89	0
1710953700	3.89	-0.04	-1.02	3.96	4	3.71	0
1710867300	3.93	-0.1	-2.48	3.96	3.96	3.71	500
1710780900	4.03	-0.16	-3.82	4.19	4.33	4.03	0
1710521700	4.19	-0.06	-1.41	4.14	4.3099999	4.13	0
1710435300	4.25	-0.48	-10.15	4.67	4.71	4.19	400
1710348900	4.73	0.22	4.88	4.6	4.73	4.51	200
1710262500	4.51	-0.07	-1.53	4.68	4.71	4.37	0
1710176100	4.58	-0.2	-4.18	4.74	4.7699999	4.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions