We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.402 | -0.04 | -2.64 | 1.404 | 1.428 | 1.387 | 0 |
| 1717689300 | 1.44 | -0.01 | -0.48 | 1.421 | 1.459 | 1.405 | 0 |
| 1717602900 | 1.447 | 0.05 | 3.51 | 1.3839999 | 1.448 | 1.365 | 0 |
| 1717516500 | 1.398 | 0.02 | 1.45 | 1.346 | 1.402 | 1.319 | 0 |
| 1717430100 | 1.3779999 | -0.03 | -2.41 | 1.419 | 1.444 | 1.37 | 0 |
| 1717170900 | 1.412 | 0.01 | 0.43 | 1.377 | 1.413 | 1.354 | 0 |
| 1717084500 | 1.406 | 0.04 | 3.31 | 1.322 | 1.42 | 1.305 | 0 |
| 1716998100 | 1.361 | -0.06 | -4.22 | 1.3759999 | 1.428 | 1.359 | 0 |
| 1716911700 | 1.421 | -0.03 | -2.27 | 1.425 | 1.451 | 1.405 | 0 |
| 1716825300 | 1.454 | -0.05 | -3.39 | 1.459 | 1.479 | 1.445 | 0 |
| 1716566100 | 1.5049999 | 0.04 | 2.45 | 1.411 | 1.5049999 | 1.3899999 | 0 |
| 1716479700 | 1.469 | -0.01 | -0.47 | 1.454 | 1.5 | 1.43 | 0 |
| 1716393300 | 1.476 | 0.02 | 1.65 | 1.424 | 1.48 | 1.402 | 0 |
| 1716306900 | 1.452 | -0.01 | -0.75 | 1.422 | 1.46 | 1.395 | 0 |
| 1716220500 | 1.463 | 0.01 | 0.48 | 1.404 | 1.466 | 1.387 | 0 |
| 1715961300 | 1.456 | -0.04 | -2.93 | 1.45 | 1.486 | 1.431 | 0 |
| 1715874900 | 1.5 | 0.02 | 1.08 | 1.453 | 1.52 | 1.43 | 0 |
| 1715788500 | 1.484 | -0.02 | -1.07 | 1.477 | 1.52 | 1.445 | 0 |
| 1715702100 | 1.5 | 0.02 | 1.15 | 1.455 | 1.51 | 1.437 | 0 |
| 1715615700 | 1.483 | 0.05 | 3.27 | 1.41 | 1.489 | 1.368 | 0 |
| 1715356500 | 1.436 | 0.1 | 7.73 | 1.305 | 1.438 | 1.29 | 0 |
| 1715270100 | 1.333 | 0.08 | 5.96 | 1.222 | 1.354 | 1.203 | 0 |
| 1715183700 | 1.258 | 0.05 | 4.40 | 1.174 | 1.258 | 1.157 | 0 |
| 1715097300 | 1.205 | 0.05 | 4.51 | 1.147 | 1.21 | 1.124 | 0 |
| 1715010900 | 1.153 | 0.01 | 1.23 | 1.121 | 1.16 | 1.112 | 0 |
| 1714751700 | 1.139 | -0 | -0.35 | 1.146 | 1.166 | 1.119 | 0 |
| 1714665300 | 1.143 | 0.01 | 0.62 | 1.11 | 1.165 | 1.088 | 0 |
| 1714492500 | 1.1359999 | 0.02 | 1.88 | 1.096 | 1.141 | 1.086 | 0 |
| 1714406100 | 1.115 | 0.04 | 3.34 | 1.078 | 1.115 | 1.063 | 0 |
| 1714146900 | 1.079 | 0.03 | 2.57 | 1.067 | 1.096 | 1.055 | 0 |
| 1714060500 | 1.052 | -0.01 | -0.94 | 1.045 | 1.068 | 1.02 | 0 |
| 1713974100 | 1.062 | -0.02 | -1.58 | 1.076 | 1.092 | 1.056 | 0 |
| 1713887700 | 1.079 | 0.06 | 5.58 | 1.0129999 | 1.079 | 1.0029999 | 0 |
| 1713801300 | 1.022 | 0.03 | 2.71 | 0.99 | 1.044 | 0.981 | 0 |
| 1713542100 | 0.995 | -0.021 | -2.07 | 0.956 | 0.995 | 0.94 | 0 |
| 1713455700 | 1.016 | 0.06 | 6.61 | 0.943 | 1.016 | 0.931 | 0 |
| 1713369300 | 0.953 | 0.036 | 3.93 | 0.884 | 0.962 | 0.872 | 0 |
| 1713282900 | 0.917 | -0.078 | -7.84 | 0.937 | 0.972 | 0.91 | 0 |
| 1713196500 | 0.995 | -0.015 | -1.49 | 1.002 | 1.043 | 0.991 | 0 |
| 1712937300 | 1.01 | -0.01 | -0.88 | 1.041 | 1.054 | 1.002 | 0 |
| 1712850900 | 1.0189999 | -0.05 | -4.59 | 1.054 | 1.064 | 1.0049999 | 0 |
| 1712764500 | 1.068 | -0.02 | -1.48 | 1.08 | 1.091 | 1.031 | 0 |
| 1712678100 | 1.084 | -0.04 | -3.39 | 1.092 | 1.119 | 1.075 | 0 |
| 1712591700 | 1.122 | 0.03 | 2.56 | 1.095 | 1.122 | 1.082 | 0 |
| 1712332500 | 1.094 | -0.01 | -1.00 | 1.055 | 1.095 | 1.032 | 0 |
| 1712246100 | 1.105 | -0.01 | -0.54 | 1.098 | 1.114 | 1.084 | 0 |
| 1712159700 | 1.111 | 0.05 | 4.81 | 1.051 | 1.122 | 1.051 | 0 |
| 1712073300 | 1.06 | -0.09 | -7.67 | 1.141 | 1.154 | 1.06 | 0 |
| 1711644900 | 1.148 | -0.01 | -1.03 | 1.159 | 1.165 | 1.139 | 0 |
| 1711558500 | 1.16 | -0.01 | -0.51 | 1.152 | 1.181 | 1.1439999 | 0 |
| 1711472100 | 1.166 | 0.01 | 0.78 | 1.152 | 1.184 | 1.146 | 0 |
| 1711385700 | 1.157 | 0.02 | 1.67 | 1.125 | 1.163 | 1.124 | 0 |
| 1711126500 | 1.1379999 | -0 | -0.35 | 1.119 | 1.1419999 | 1.112 | 0 |
| 1711040100 | 1.1419999 | 0.02 | 2.06 | 1.155 | 1.155 | 1.116 | 0 |
| 1710953700 | 1.119 | 0.01 | 0.63 | 1.094 | 1.127 | 1.094 | 0 |
| 1710867300 | 1.112 | 0.03 | 2.49 | 1.076 | 1.116 | 1.069 | 0 |
| 1710780900 | 1.085 | -0.04 | -3.13 | 1.103 | 1.103 | 1.068 | 0 |
| 1710521700 | 1.12 | 0.1 | 10.02 | 1.012 | 1.129 | 1.012 | 0 |
| 1710435300 | 1.018 | -0 | -0.20 | 1.012 | 1.033 | 1.0009999 | 0 |
| 1710348900 | 1.02 | -0.03 | -2.58 | 1.043 | 1.071 | 1.0169999 | 0 |
| 1710262500 | 1.047 | 0.07 | 7.61 | 0.982 | 1.047 | 0.974 | 0 |
| 1710176100 | 0.973 | -0.007 | -0.71 | 0.953 | 0.979 | 0.944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
