We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 14.35 | -0.09 | -0.62 | 14.54 | 14.6 | 14.27 | 2002 |
| 1717084500 | 14.44 | 0.2 | 1.40 | 14.04 | 14.44 | 14.03 | 2010 |
| 1716998100 | 14.24 | -0.65 | -4.37 | 14.75 | 14.86 | 14.17 | 1984 |
| 1716911700 | 14.89 | -0.21 | -1.39 | 15.16 | 15.31 | 14.75 | 0 |
| 1716825300 | 15.1 | 0.14 | 0.94 | 14.91 | 15.1 | 14.91 | 0 |
| 1716566100 | 14.96 | 0 | 0.00 | 14.61 | 14.99 | 14.53 | 1982 |
| 1716479700 | 14.96 | 0.11 | 0.74 | 15.04 | 15.23 | 14.86 | 0 |
| 1716393300 | 14.85 | -0.23 | -1.53 | 15.1 | 15.13 | 14.8 | 0 |
| 1716306900 | 15.08 | -0.26 | -1.69 | 15.2 | 15.22 | 14.9 | 0 |
| 1716220500 | 15.34 | 0.17 | 1.12 | 15.25 | 15.4 | 15.22 | 0 |
| 1715961300 | 15.17 | -0.07 | -0.46 | 15.11 | 15.21 | 14.93 | 0 |
| 1715874900 | 15.24 | -0.25 | -1.61 | 15.57 | 15.57 | 15.22 | 0 |
| 1715788500 | 15.49 | 0.19 | 1.24 | 15.42 | 15.51 | 15.25 | 0 |
| 1715702100 | 15.3 | 0.02 | 0.13 | 15.26 | 15.31 | 15.17 | 0 |
| 1715615700 | 15.28 | -0.01 | -0.07 | 15.37 | 15.37 | 15.19 | 0 |
| 1715356500 | 15.29 | 0.27 | 1.80 | 15.11 | 15.43 | 15.11 | 0 |
| 1715270100 | 15.02 | 0.28 | 1.90 | 14.73 | 15.07 | 14.61 | 0 |
| 1715183700 | 14.74 | 0.2 | 1.38 | 14.48 | 14.84 | 14.47 | 0 |
| 1715097300 | 14.54 | 0.61 | 4.38 | 14.07 | 14.54 | 14.05 | 0 |
| 1715010900 | 13.93 | 0.36 | 2.65 | 13.69 | 14.07 | 13.59 | 0 |
| 1714751700 | 13.57 | 0.27 | 2.03 | 13.45 | 13.78 | 13.36 | 0 |
| 1714665300 | 13.3 | -0.25 | -1.85 | 13.57 | 13.57 | 13.25 | 0 |
| 1714492500 | 13.55 | -0.59 | -4.17 | 14.16 | 14.24 | 13.51 | 0 |
| 1714406100 | 14.14 | -0.25 | -1.74 | 14.59 | 14.61 | 14.12 | 0 |
| 1714146900 | 14.39 | 0.76 | 5.58 | 14.1 | 14.49 | 13.93 | 0 |
| 1714060500 | 13.63 | -0.42 | -2.99 | 14.02 | 14.11 | 13.2 | 0 |
| 1713974100 | 14.05 | -0.29 | -2.02 | 14.58 | 14.58 | 14.05 | 0 |
| 1713887700 | 14.34 | 0.81 | 5.99 | 13.72 | 14.34 | 13.72 | 0 |
| 1713801300 | 13.53 | 0.25 | 1.88 | 13.52 | 13.69 | 13.31 | 0 |
| 1713542100 | 13.28 | -0.23 | -1.70 | 12.9 | 13.42 | 12.9 | 0 |
| 1713455700 | 13.51 | 0.14 | 1.05 | 13.52 | 13.54 | 13.2 | 0 |
| 1713369300 | 13.37 | 0.13 | 0.98 | 13.13 | 13.8 | 13.04 | 0 |
| 1713282900 | 13.24 | -0.63 | -4.54 | 13.3 | 13.57 | 13.13 | 0 |
| 1713196500 | 13.87 | 0.27 | 1.99 | 13.77 | 14.42 | 13.77 | 0 |
| 1712937300 | 13.6 | -0.17 | -1.23 | 14.18 | 14.37 | 13.51 | 0 |
| 1712850900 | 13.77 | -0.33 | -2.34 | 14.07 | 14.23 | 13.48 | 0 |
| 1712764500 | 14.1 | 0.05 | 0.36 | 14.27 | 14.49 | 13.62 | 0 |
| 1712678100 | 14.05 | -0.57 | -3.90 | 14.45 | 14.46 | 13.94 | 0 |
| 1712591700 | 14.62 | 0.37 | 2.60 | 14.31 | 14.68 | 14.21 | 0 |
| 1712332500 | 14.25 | -0.61 | -4.10 | 14.2 | 14.28 | 14.01 | 0 |
| 1712246100 | 14.86 | 0.02 | 0.13 | 14.81 | 15.02 | 14.79 | 0 |
| 1712159700 | 14.84 | 0.23 | 1.57 | 14.54 | 14.86 | 14.54 | 0 |
| 1712073300 | 14.61 | -0.48 | -3.18 | 15.04 | 15.38 | 14.54 | 0 |
| 1711644900 | 15.09 | 0.06 | 0.40 | 15.14 | 15.26 | 15.04 | 0 |
| 1711558500 | 15.03 | 0.11 | 0.74 | 14.85 | 15.16 | 14.85 | 0 |
| 1711472100 | 14.92 | 0.24 | 1.63 | 14.68 | 14.94 | 14.6 | 0 |
| 1711385700 | 14.68 | 0.11 | 0.75 | 13.99 | 14.72 | 13.98 | 0 |
| 1711126500 | 14.57 | -0.17 | -1.15 | 14.53 | 14.61 | 14.33 | 0 |
| 1711040100 | 14.74 | 0.5 | 3.51 | 14.83 | 14.84 | 14.42 | 0 |
| 1710953700 | 14.24 | -0.04 | -0.28 | 14.1 | 14.31 | 14.04 | 0 |
| 1710867300 | 14.28 | 0.22 | 1.56 | 13.97 | 14.28 | 13.97 | 0 |
| 1710780900 | 14.06 | -0.14 | -0.99 | 14.27 | 14.27 | 13.96 | 0 |
| 1710521700 | 14.2 | 0.06 | 0.42 | 14.11 | 14.44 | 14.11 | 0 |
| 1710435300 | 14.14 | -0.13 | -0.91 | 14.34 | 14.54 | 14.12 | 0 |
| 1710348900 | 14.27 | 0.18 | 1.28 | 14.14 | 14.41 | 14.11 | 0 |
| 1710262500 | 14.09 | 0.52 | 3.83 | 13.81 | 14.09 | 13.48 | 0 |
| 1710176100 | 13.57 | -0.36 | -2.58 | 13.67 | 13.67 | 13.41 | 0 |
| 1709916900 | 13.93 | -0.13 | -0.92 | 14.08 | 14.14 | 13.93 | 0 |
| 1709830500 | 14.06 | 0.62 | 4.61 | 13.36 | 14.07 | 13.22 | 0 |
| 1709744100 | 13.44 | 0.23 | 1.74 | 13.22 | 13.48 | 13.17 | 0 |
| 1709657700 | 13.21 | -0.2 | -1.49 | 13.26 | 13.42 | 13.2 | 0 |
| 1709571300 | 13.41 | 0.13 | 0.98 | 13.31 | 13.46 | 13.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
