Unicredit Bank AG Historical Data - UC24DV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DV)
Unicredit Bank AG (UC24DV) Historical

Unicredit Bank AG (UC24DV)

100.97

-0.09

(-0.09%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	101.06	1.03	1.03	100.53	101.77	100.29	0
1714146900	100.03	0.5	0.50	100.21	100.21	99.69	0
1714060500	99.53	0.73	0.74	98.97	99.54	98.69	400
1713974100	98.8	2.92	3.05	99.22	99.75	98.51	0
1713887700	95.88	0.84	0.88	94.65	95.94	94.65	0
1713801300	95.04	-2.32	-2.38	96.56	96.68	94.98	0
1713542100	97.36	-0.53	-0.54	97.27	97.66	96.84	0
1713455700	97.89	-1.04	-1.05	98.86	98.86	97.69	0
1713369300	98.93	-0.08	-0.08	99.16	99.36	98.61	0
1713282900	99.01	-1.11	-1.11	99.48	99.6	98.27	0
1713196500	100.12	-0.31	-0.31	100.4	100.46	100.03	0
1712937300	100.43	0.23	0.23	100.64	100.66	100.43	0
1712850900	100.2	-0.13	-0.13	100.39	100.53	100.07	0
1712764500	100.33	-0.16	-0.16	100.86	100.91	100.28	0
1712678100	100.49	0.01	0.01	100.37	100.92	100.24	0
1712591700	100.48	1.04	1.05	100.58	100.74	100.19	0
1712332500	99.44	-1.24	-1.23	100.64	100.64	99.44	0
1712246100	100.68	0.54	0.54	100.36	100.68	100.26	0
1712159700	100.14	0.19	0.19	100.04	100.2	99.67	0
1712073300	99.95	-0.85	-0.84	100.75	100.75	99.79	0
1711644900	100.8	-0.43	-0.42	101.13	101.13	100.73	0
1711558500	101.23	0.19	0.19	101.09	101.27	100.84	0
1711472100	101.04	-0.22	-0.22	101.01	101.5	100.96	0
1711385700	101.26	0.25	0.25	101.15	101.65	100.91	0
1711126500	101.01	-0.37	-0.36	101.3	101.3	100.66	0
1711040100	101.38	0.3	0.30	101.78	101.78	101.31	0
1710953700	101.08	0.23	0.23	101.03	101.15	100.96	0
1710867300	100.85	0.04	0.04	100.96	101.17	100.37	0
1710780900	100.81	0.92	0.92	100.65	100.98	100.25	0
1710521700	99.89	-0.24	-0.24	100.15	100.3	99.71	0
1710435300	100.13	-0.93	-0.92	100.85	101.16	100.09	0
1710348900	101.06	-0.64	-0.63	101.65	101.65	100.9	0
1710262500	101.7	0.09	0.09	101.81	101.81	101.12	0
1710176100	101.61	0.31	0.31	101.36	101.85	101.3	0
1709916900	101.3	-0.16	-0.16	101.63	101.97	101.29	0
1709830500	101.46	0.24	0.24	101.2	101.58	100.98	0
1709744100	101.22	-0.3	-0.30	101.83	101.92	101.05	0
1709657700	101.52	-0.94	-0.92	102.04	102.06	101.46	0
1709571300	102.46	-0.57	-0.55	103.26	103.26	102.46	0
1709312100	103.03	0.12	0.12	103.12	103.12	102.94	0
1709225700	102.91	-0.32	-0.31	103.1	103.23	102.91	0
1709139300	103.23	0.09	0.09	103.08	103.23	102.79	0
1709052900	103.14	0.09	0.09	103.04	103.43	103.04	0
1708966500	103.05	0.48	0.47	102.55	103.1	102.47	0
1708707300	102.57	0.07	0.07	102.65	102.77	102.52	0
1708620900	102.5	-0.13	-0.13	102.79	102.85	102.32	0
1708534500	102.63	0.11	0.11	102.54	102.93	102.4	0
1708448100	102.52	-0.96	-0.93	102.86	102.87	102.39	0
1708361700	103.48	0	0.00	103.53	103.59	103.47	0
1708102500	103.48	0.11	0.11	103.7	103.98	103.26	0
1708016100	103.37	0.57	0.55	103.19	103.46	103.19	0
1707929700	102.8	0.02	0.02	102.83	102.88	102.62	0
1707843300	102.78	-0.43	-0.42	103.12	103.22	102.54	0
1707756900	103.21	0	0.00	103.5	103.6	103.19	0
1707497700	103.21	-0.26	-0.25	103.23	103.47	103.19	0
1707411300	103.47	0.2	0.19	103.41	103.52	103.2	0
1707324900	103.27	0.22	0.21	103.29	103.46	102.87	0
1707238500	103.05	0.88	0.86	102.48	103.25	102.26	0
1707152100	102.17	-0.89	-0.86	103.33	103.34	101.96	0
1706892900	103.06	-0.22	-0.21	103.56	103.56	102.99	0
1706806500	103.28	-0.39	-0.38	103.5	103.62	103.26	0
1706720100	103.67	0.1	0.10	103.24	103.67	103.1	0
1706633700	103.57	0.07	0.07	103.8	103.9	103.57	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions