Unicredit Bank AG Historical Data - UC24DQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DQ)
Unicredit Bank AG (UC24DQ) Historical

Unicredit Bank AG (UC24DQ)

98.28

0.28

(0.29%)

Closed May 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	98	-0.09	-0.09	98.6	98.95	97.76	165
1714665300	98.09	-0.87	-0.88	98.51	98.67	98.09	0
1714492500	98.96	1.18	1.21	97.86	99.81	97.85	20
1714406100	97.78	0.71	0.73	97.44	97.85	97.3	0
1714146900	97.07	0.91	0.95	96.56	97.21	96.44	0
1714060500	96.16	-0.36	-0.37	96.5	96.61	95.87	0
1713974100	96.52	0.15	0.16	96.54	96.77	96.24	0
1713887700	96.37	0.28	0.29	95.91	96.37	95.75	0
1713801300	96.09	0.33	0.34	96.03	96.34	96.01	0
1713542100	95.76	-0.42	-0.44	95.67	95.96	95.53	0
1713455700	96.18	-0.25	-0.26	96.62	96.64	96.18	0
1713369300	96.43	0.07	0.07	96.53	96.75	96.32	520
1713282900	96.36	-0.26	-0.27	96.14	96.36	95.15	0
1713196500	96.62	-0.21	-0.22	96.67	97.06	96.61	0
1712937300	96.83	0.43	0.45	97.03	97.12	96.77	0
1712850900	96.4	-0.69	-0.71	97.02	97.24	96.3	0
1712764500	97.09	-0.21	-0.22	97.5	97.51	96.62	0
1712678100	97.3	0.12	0.12	97.33	97.53	97.21	0
1712591700	97.18	1.01	1.05	96.4	97.18	96.4	0
1712332500	96.17	-0.7	-0.72	96.21	96.36	96.03	0
1712246100	96.87	0.5	0.52	96.7	97.02	96.67	20
1712159700	96.37	0.09	0.09	96.38	96.77	96.29	0
1712073300	96.28	-1.37	-1.40	96.41	96.47	95.76	0
1711644900	97.65	0.6	0.62	97.22	97.65	97.2	0
1711558500	97.05	0.01	0.01	96.95	97.52	96.94	0
1711472100	97.04	-0.13	-0.13	96.39	97.28	96.39	0
1711385700	97.17	0.1	0.10	96.82	97.23	96.78	0
1711126500	97.07	-0.45	-0.46	97.41	97.72	97.07	233
1711040100	97.52	1.09	1.13	97.25	98.09	97.1	0
1710953700	96.43	0.48	0.50	96.11	96.55	96.1	0
1710867300	95.95	-0.74	-0.77	96.57	96.59	95.88	0
1710780900	96.69	0.98	1.02	96.08	96.75	96	0
1710521700	95.71	-0.4	-0.42	95.9	96.11	95.55	0
1710435300	96.11	0.2	0.21	96.12	96.48	95.97	0
1710348900	95.91	0.86	0.90	95.03	96.18	94.96	0
1710262500	95.05	0.09	0.09	95.22	95.28	94.55	0
1710176100	94.96	0.41	0.43	94.43	95.08	94.41	0
1709916900	94.55	0.33	0.35	94.6	94.9	94.2	0
1709830500	94.22	0.19	0.20	93.73	94.66	93.73	0
1709744100	94.03	-0.67	-0.71	94.2	94.39	93.89	0
1709657700	94.7	-0.07	-0.07	94.82	95.47	94.64	0
1709571300	94.77	-0.8	-0.84	95.43	95.57	94.48	0
1709312100	95.57	0.12	0.13	95.42	95.86	95.28	0
1709225700	95.45	-0.09	-0.09	95.29	96	95.05	47
1709139300	95.54	0.55	0.58	95.39	95.54	95.09	0
1709052900	94.99	-0.12	-0.13	94.86	95.06	94.86	0
1708966500	95.11	0.43	0.45	94.72	95.18	94.62	0
1708707300	94.68	0.72	0.77	94	94.68	93.94	0
1708620900	93.96	0.08	0.09	93.95	94.02	93.46	0
1708534500	93.88	-0.36	-0.38	94.37	94.37	93.77	0
1708448100	94.24	-0.49	-0.52	94.12	94.38	93.86	0
1708361700	94.73	-0.21	-0.22	95.14	95.14	94.66	0
1708102500	94.94	-0.43	-0.45	95.53	95.56	94.62	0
1708016100	95.37	1.2	1.27	94.93	95.62	94.83	0
1707929700	94.17	-0.14	-0.15	94.51	94.7	94.09	0
1707843300	94.31	-0.9	-0.95	95.45	95.94	94.11	150
1707756900	95.21	1.11	1.18	95	95.51	94.85	0
1707497700	94.1	0.57	0.61	93.47	94.37	93.47	37
1707411300	93.53	-2.85	-2.96	93.38	94.15	92.71	10
1707324900	96.38	-0.21	-0.22	96.88	97.16	96.36	0
1707238500	96.59	0.77	0.80	95.96	96.59	95.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions