We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715010900 | 105.81 | 0.05 | 0.05 | 105.83 | 105.84 | 105.8 | 0 |
| 1714751700 | 105.76 | 0.12 | 0.11 | 105.7 | 105.81 | 105.69 | 0 |
| 1714665300 | 105.64 | 0.03 | 0.03 | 105.65 | 105.67 | 105.63 | 0 |
| 1714492500 | 105.61 | -0.07 | -0.07 | 105.69 | 105.69 | 105.61 | 0 |
| 1714406100 | 105.68 | 0.06 | 0.06 | 105.66 | 105.71 | 105.66 | 0 |
| 1714146900 | 105.62 | 0.05 | 0.05 | 105.59 | 105.62 | 105.58 | 0 |
| 1714060500 | 105.57 | -0.02 | -0.02 | 105.62 | 105.65 | 105.57 | 0 |
| 1713974100 | 105.59 | -0.09 | -0.09 | 105.64 | 105.64 | 105.59 | 0 |
| 1713887700 | 105.68 | -0.45 | -0.42 | 105.69 | 105.69 | 105.65 | 0 |
| 1713801300 | 106.13 | 0.03 | 0.03 | 106.11 | 106.14 | 106.11 | 0 |
| 1713542100 | 106.1 | -0.01 | -0.01 | 106.14 | 106.14 | 106.07 | 0 |
| 1713455700 | 106.11 | -0.04 | -0.04 | 106.2 | 106.2 | 106.11 | 0 |
| 1713369300 | 106.15 | 0.03 | 0.03 | 106.16 | 106.16 | 106.1 | 0 |
| 1713282900 | 106.12 | -0.06 | -0.06 | 106.19 | 106.19 | 106.12 | 0 |
| 1713196500 | 106.18 | -0.04 | -0.04 | 106.21 | 106.22 | 106.18 | 0 |
| 1712937300 | 106.22 | 0.14 | 0.13 | 106.14 | 106.24 | 106.14 | 0 |
| 1712850900 | 106.08 | -0.03 | -0.03 | 106.09 | 106.13 | 106.04 | 0 |
| 1712764500 | 106.11 | -0.08 | -0.08 | 106.2 | 106.22 | 106.1 | 0 |
| 1712678100 | 106.19 | 0.05 | 0.05 | 106.15 | 106.19 | 106.14 | 0 |
| 1712591700 | 106.14 | -0.07 | -0.07 | 106.16 | 106.16 | 106.14 | 0 |
| 1712332500 | 106.21 | -0.02 | -0.02 | 106.24 | 106.24 | 106.2 | 0 |
| 1712246100 | 106.23 | 0.04 | 0.04 | 106.24 | 106.24 | 106.21 | 0 |
| 1712159700 | 106.19 | -0.03 | -0.03 | 106.23 | 106.23 | 106.18 | 0 |
| 1712073300 | 106.22 | 0.02 | 0.02 | 106.21 | 106.24 | 106.2 | 0 |
| 1711644900 | 106.2 | 0.01 | 0.01 | 106.18 | 106.2 | 106.16 | 0 |
| 1711558500 | 106.19 | 0.08 | 0.08 | 106.18 | 106.19 | 106.17 | 0 |
| 1711472100 | 106.11 | -0.5 | -0.47 | 106.12 | 106.13 | 106.11 | 0 |
| 1711385700 | 106.61 | -0.04 | -0.04 | 106.67 | 106.68 | 106.61 | 0 |
| 1711126500 | 106.65 | 0.07 | 0.07 | 106.6 | 106.65 | 106.6 | 0 |
| 1711040100 | 106.58 | 0.1 | 0.09 | 106.58 | 106.62 | 106.57 | 0 |
| 1710953700 | 106.48 | -0.02 | -0.02 | 106.51 | 106.53 | 106.48 | 0 |
| 1710867300 | 106.5 | 0.04 | 0.04 | 106.48 | 106.51 | 106.48 | 0 |
| 1710780900 | 106.46 | 0.01 | 0.01 | 106.48 | 106.48 | 106.46 | 0 |
| 1710521700 | 106.45 | -0.04 | -0.04 | 106.47 | 106.47 | 106.45 | 0 |
| 1710435300 | 106.49 | -0.03 | -0.03 | 106.55 | 106.55 | 106.49 | 0 |
| 1710348900 | 106.52 | -0.04 | -0.04 | 106.57 | 106.58 | 106.51 | 0 |
| 1710262500 | 106.56 | -0.07 | -0.07 | 106.6 | 106.6 | 106.56 | 0 |
| 1710176100 | 106.63 | 0.02 | 0.02 | 106.63 | 106.64 | 106.62 | 0 |
| 1709916900 | 106.61 | 0.15 | 0.14 | 106.58 | 106.66 | 106.5 | 9 |
| 1709830500 | 106.46 | 0.03 | 0.03 | 106.47 | 106.52 | 106.42 | 0 |
| 1709744100 | 106.43 | -0.03 | -0.03 | 106.43 | 106.45 | 106.41 | 0 |
| 1709657700 | 106.46 | 0.08 | 0.08 | 106.4 | 106.46 | 106.39 | 0 |
| 1709571300 | 106.38 | 0.09 | 0.08 | 106.35 | 106.38 | 106.34 | 0 |
| 1709312100 | 106.29 | 0.03 | 0.03 | 106.3 | 106.31 | 106.27 | 0 |
| 1709225700 | 106.26 | 0.01 | 0.01 | 106.31 | 106.31 | 106.18 | 0 |
| 1709139300 | 106.25 | -0.03 | -0.03 | 106.25 | 106.27 | 106.25 | 0 |
| 1709052900 | 106.28 | 0.02 | 0.02 | 106.24 | 106.3 | 106.24 | 0 |
| 1708966500 | 106.26 | -0.1 | -0.09 | 106.35 | 106.35 | 106.25 | 0 |
| 1708707300 | 106.36 | 0.09 | 0.08 | 106.23 | 106.36 | 106.2 | 0 |
| 1708620900 | 106.27 | 0 | 0.00 | 106.32 | 106.35 | 106.23 | 9 |
| 1708534500 | 106.27 | -0.11 | -0.10 | 106.37 | 106.37 | 106.27 | 0 |
| 1708448100 | 106.38 | -0.49 | -0.46 | 106.35 | 106.38 | 106.35 | 0 |
| 1708361700 | 106.87 | 0.06 | 0.06 | 106.97 | 106.97 | 106.87 | 0 |
| 1708102500 | 106.81 | -0.14 | -0.13 | 106.89 | 106.9 | 106.81 | 0 |
| 1708016100 | 106.95 | 0.05 | 0.05 | 106.96 | 106.98 | 106.93 | 0 |
| 1707929700 | 106.9 | 0.03 | 0.03 | 106.91 | 106.93 | 106.87 | 0 |
| 1707843300 | 106.87 | -0.06 | -0.06 | 106.96 | 106.99 | 106.86 | 0 |
| 1707756900 | 106.93 | 0.04 | 0.04 | 106.94 | 106.94 | 106.93 | 0 |
| 1707497700 | 106.89 | -0.07 | -0.07 | 106.94 | 106.94 | 106.89 | 0 |
| 1707411300 | 106.96 | -0.04 | -0.04 | 106.99 | 107.01 | 106.96 | 0 |
| 1707324900 | 107 | 0.01 | 0.01 | 107.04 | 107.04 | 106.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
