Unicredit Bank AG Historical Data - UC24DL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DL)
Unicredit Bank AG (UC24DL) Historical

Unicredit Bank AG (UC24DL)

102.80

-0.01

( -0.01% )

Updated: 03:34:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	102.81	0.09	0.09	102.78	102.81	102.78	0
1714146900	102.72	0.11	0.11	102.67	102.72	102.45	150
1714060500	102.61	-0.08	-0.08	102.73	102.78	102.61	0
1713974100	102.69	-0.01	-0.01	102.77	102.77	102.69	0
1713887700	102.7	-0.2	-0.19	102.66	102.7	102.58	0
1713801300	102.9	0.12	0.12	102.88	102.9	102.88	0
1713542100	102.78	0	0.00	102.79	102.79	102.62	0
1713455700	102.78	-0.01	-0.01	102.87	102.88	102.76	0
1713369300	102.79	0.09	0.09	102.68	102.81	102.68	0
1713282900	102.7	-0.19	-0.18	102.76	102.76	102.7	0
1713196500	102.89	0.1	0.10	102.89	102.94	102.82	0
1712937300	102.79	0.17	0.17	102.8	102.83	102.77	0
1712850900	102.62	-0.16	-0.16	102.79	102.8	102.62	0
1712764500	102.78	-0.02	-0.02	102.87	102.89	102.72	0
1712678100	102.8	-0.04	-0.04	102.8	102.8	102.8	0
1712591700	102.84	0.07	0.07	102.78	102.85	102.78	0
1712332500	102.77	-0.17	-0.17	102.79	102.81	102.66	0
1712246100	102.94	0.01	0.01	102.99	102.99	102.88	0
1712159700	102.93	-0.04	-0.04	103.02	103.1	102.93	0
1712073300	102.97	0.02	0.02	103.01	103.04	102.88	100
1711644900	102.95	0.01	0.01	102.96	102.96	102.95	0
1711558500	102.94	0.07	0.07	102.94	102.94	102.94	0
1711472100	102.87	-0.32	-0.31	102.86	102.93	102.86	0
1711385700	103.19	0.03	0.03	103.18	103.22	103.12	0
1711126500	103.16	0.06	0.06	103.12	103.16	103	0
1711040100	103.1	0.12	0.12	103.11	103.16	103.1	0
1710953700	102.98	0.02	0.02	103.02	103.04	102.89	0
1710867300	102.96	0.02	0.02	102.96	102.96	102.95	0
1710780900	102.94	0.07	0.07	102.9	102.94	102.88	0
1710521700	102.87	0.09	0.09	102.76	102.87	102.73	0
1710435300	102.78	-0.15	-0.15	102.94	102.94	102.78	0
1710348900	102.93	0	0.00	102.99	103.04	102.93	0
1710262500	102.93	0.14	0.14	102.84	102.93	102.81	0
1710176100	102.79	-0.03	-0.03	102.76	102.92	102.73	50
1709916900	102.82	0.12	0.12	102.81	102.83	102.75	0
1709830500	102.7	0	0.00	102.64	102.82	102.6	0
1709744100	102.7	0.07	0.07	102.62	102.7	102.62	0
1709657700	102.63	0.22	0.21	102.52	102.63	102.51	0
1709571300	102.41	0.02	0.02	102.38	102.59	102.32	250
1709312100	102.39	0.07	0.07	102.19	102.39	102.19	0
1709225700	102.32	0.05	0.05	102.24	102.32	102.18	0
1709139300	102.27	-0.01	-0.01	102.27	102.28	102.21	0
1709052900	102.28	-0.05	-0.05	102.28	102.35	102.28	0
1708966500	102.33	0.05	0.05	102.38	102.42	102.24	200
1708707300	102.28	0.16	0.16	102.14	102.28	102.06	0
1708620900	102.12	0.05	0.05	102.09	102.18	101.98	50
1708534500	102.07	0.17	0.17	101.98	102.15	101.97	100
1708448100	101.9	-0.27	-0.26	101.87	101.93	101.84	0
1708361700	102.17	-0.17	-0.17	102.32	102.32	102.17	0
1708102500	102.34	-0.09	-0.09	102.47	102.52	102.34	0
1708016100	102.43	0.11	0.11	102.35	102.5	102.35	0
1707929700	102.32	0.45	0.44	101.89	102.32	101.89	0
1707843300	101.87	-0.39	-0.38	102.29	102.29	101.87	0
1707756900	102.26	0.18	0.18	102.19	102.32	102.19	0
1707497700	102.08	0.05	0.05	101.89	102.14	101.88	0
1707411300	102.03	-0.19	-0.19	102.17	102.23	102.03	0
1707324900	102.22	-0.2	-0.20	102.44	102.44	102.06	0
1707238500	102.42	0.17	0.17	102.26	102.52	102.26	0
1707152100	102.25	0.21	0.21	102.31	102.33	102.12	0
1706892900	102.04	-0.2	-0.20	102.1	102.15	101.95	200
1706806500	102.24	-0.17	-0.17	102.36	102.44	102.18	0
1706720100	102.41	0.15	0.15	102.4	102.47	102.33	0
1706633700	102.26	0.2	0.20	102.17	102.43	102.05	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions