We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 12.1 | -0.08 | -0.66 | 12.27 | 12.35 | 12.02 | 0 |
| 1717084500 | 12.18 | 0.2 | 1.67 | 11.79 | 12.18 | 11.78 | 0 |
| 1716998100 | 11.98 | -0.66 | -5.22 | 12.5 | 12.6 | 11.91 | 0 |
| 1716911700 | 12.64 | -0.2 | -1.56 | 12.89 | 13.06 | 12.52 | 0 |
| 1716825300 | 12.84 | 0.14 | 1.10 | 12.65 | 12.85 | 12.65 | 0 |
| 1716566100 | 12.7 | -0.01 | -0.08 | 12.36 | 12.74 | 12.29 | 0 |
| 1716479700 | 12.71 | 0.11 | 0.87 | 12.79 | 12.98 | 12.61 | 0 |
| 1716393300 | 12.6 | -0.23 | -1.79 | 12.85 | 12.86 | 12.56 | 0 |
| 1716306900 | 12.83 | -0.26 | -1.99 | 12.95 | 12.97 | 12.65 | 0 |
| 1716220500 | 13.09 | 0.17 | 1.32 | 13 | 13.15 | 12.98 | 0 |
| 1715961300 | 12.92 | -0.07 | -0.54 | 12.86 | 12.97 | 12.68 | 0 |
| 1715874900 | 12.99 | -0.25 | -1.89 | 13.32 | 13.32 | 12.97 | 0 |
| 1715788500 | 13.24 | 0.18 | 1.38 | 13.17 | 13.26 | 13 | 0 |
| 1715702100 | 13.06 | 0.03 | 0.23 | 13.02 | 13.07 | 12.93 | 0 |
| 1715615700 | 13.03 | -0.02 | -0.15 | 13.13 | 13.13 | 12.94 | 0 |
| 1715356500 | 13.05 | 0.28 | 2.19 | 12.87 | 13.2 | 12.87 | 0 |
| 1715270100 | 12.77 | 0.28 | 2.24 | 12.48 | 12.81 | 12.36 | 0 |
| 1715183700 | 12.49 | 0.2 | 1.63 | 12.23 | 12.59 | 12.22 | 0 |
| 1715097300 | 12.29 | 0.6 | 5.13 | 11.83 | 12.29 | 11.8 | 0 |
| 1715010900 | 11.69 | 0.37 | 3.27 | 11.44 | 11.83 | 11.35 | 0 |
| 1714751700 | 11.32 | 0.26 | 2.35 | 11.2 | 11.54 | 11.11 | 0 |
| 1714665300 | 11.06 | -0.24 | -2.12 | 11.33 | 11.33 | 11 | 0 |
| 1714492500 | 11.3 | -0.6 | -5.04 | 11.91 | 12 | 11.26 | 0 |
| 1714406100 | 11.9 | -0.24 | -1.98 | 12.35 | 12.37 | 11.88 | 0 |
| 1714146900 | 12.14 | 0.75 | 6.58 | 11.85 | 12.24 | 11.69 | 0 |
| 1714060500 | 11.39 | -0.42 | -3.56 | 11.78 | 11.89 | 10.98 | 0 |
| 1713974100 | 11.81 | -0.29 | -2.40 | 12.32 | 12.33 | 11.81 | 0 |
| 1713887700 | 12.1 | 0.81 | 7.17 | 11.48 | 12.1 | 11.48 | 0 |
| 1713801300 | 11.29 | 0.24 | 2.17 | 11.25 | 11.46 | 11.06 | 0 |
| 1713542100 | 11.05 | -0.22 | -1.95 | 10.67 | 11.18 | 10.67 | 0 |
| 1713455700 | 11.27 | 0.14 | 1.26 | 11.26 | 11.3 | 10.96 | 0 |
| 1713369300 | 11.13 | 0.13 | 1.18 | 10.89 | 11.56 | 10.8 | 0 |
| 1713282900 | 11 | -0.63 | -5.42 | 11.07 | 11.33 | 10.91 | 0 |
| 1713196500 | 11.63 | 0.27 | 2.38 | 11.53 | 12.18 | 11.53 | 0 |
| 1712937300 | 11.36 | -0.16 | -1.39 | 11.94 | 12.13 | 11.25 | 0 |
| 1712850900 | 11.52 | -0.35 | -2.95 | 11.83 | 11.99 | 11.27 | 0 |
| 1712764500 | 11.87 | 0.06 | 0.51 | 12.04 | 12.26 | 11.4 | 0 |
| 1712678100 | 11.81 | -0.58 | -4.68 | 12.22 | 12.23 | 11.71 | 0 |
| 1712591700 | 12.39 | 0.37 | 3.08 | 12.1 | 12.45 | 11.98 | 0 |
| 1712332500 | 12.02 | -0.61 | -4.83 | 11.97 | 12.05 | 11.78 | 0 |
| 1712246100 | 12.63 | 0.01 | 0.08 | 12.56 | 12.79 | 12.56 | 0 |
| 1712159700 | 12.62 | 0.24 | 1.94 | 12.31 | 12.64 | 12.31 | 0 |
| 1712073300 | 12.38 | -0.47 | -3.66 | 12.81 | 13.14 | 12.31 | 0 |
| 1711644900 | 12.85 | 0.06 | 0.47 | 12.92 | 13.03 | 12.82 | 0 |
| 1711558500 | 12.79 | 0.1 | 0.79 | 12.62 | 12.93 | 12.62 | 0 |
| 1711472100 | 12.69 | 0.23 | 1.85 | 12.45 | 12.71 | 12.37 | 0 |
| 1711385700 | 12.46 | 0.11 | 0.89 | 11.96 | 12.5 | 11.95 | 0 |
| 1711126500 | 12.35 | -0.16 | -1.28 | 12.31 | 12.39 | 12.1 | 0 |
| 1711040100 | 12.51 | 0.49 | 4.08 | 12.6 | 12.61 | 12.19 | 0 |
| 1710953700 | 12.02 | -0.03 | -0.25 | 11.88 | 12.09 | 11.82 | 0 |
| 1710867300 | 12.05 | 0.21 | 1.77 | 11.73 | 12.05 | 11.73 | 0 |
| 1710780900 | 11.84 | -0.14 | -1.17 | 12.04 | 12.04 | 11.74 | 0 |
| 1710521700 | 11.98 | 0.04 | 0.34 | 11.89 | 12.21 | 11.89 | 0 |
| 1710435300 | 11.94 | -0.11 | -0.91 | 12.12 | 12.32 | 11.89 | 0 |
| 1710348900 | 12.05 | 0.18 | 1.52 | 11.92 | 12.19 | 11.89 | 0 |
| 1710262500 | 11.87 | 0.52 | 4.58 | 11.58 | 11.87 | 11.28 | 0 |
| 1710176100 | 11.35 | -0.37 | -3.16 | 11.45 | 11.45 | 11.18 | 0 |
| 1709916900 | 11.72 | -0.12 | -1.01 | 11.86 | 11.92 | 11.72 | 0 |
| 1709830500 | 11.84 | 0.62 | 5.53 | 11.14 | 11.85 | 11 | 0 |
| 1709744100 | 11.22 | 0.23 | 2.09 | 11 | 11.28 | 10.95 | 0 |
| 1709657700 | 10.99 | -0.21 | -1.88 | 11.06 | 11.2 | 10.98 | 0 |
| 1709571300 | 11.2 | 0.14 | 1.27 | 11.1 | 11.25 | 11.07 | 0 |
| 1709312100 | 11.06 | 0.07 | 0.64 | 11.19 | 11.2 | 10.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
