We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 10.98 | -0.23 | -2.05 | 11.07 | 11.23 | 10.8 | 0 |
| 1717689300 | 11.21 | 0.14 | 1.26 | 11.13 | 11.61 | 11.1 | 0 |
| 1717602900 | 11.07 | 0.34 | 3.17 | 10.96 | 11.25 | 10.65 | 0 |
| 1717516500 | 10.73 | 0.25 | 2.39 | 10.38 | 11.1 | 10.28 | 0 |
| 1717430100 | 10.48 | 0.01 | 0.10 | 11.04 | 11.05 | 10.14 | 0 |
| 1717170900 | 10.47 | 0.45 | 4.49 | 10.13 | 10.5 | 9.88 | 0 |
| 1717084500 | 10.02 | 0.46 | 4.81 | 9.25 | 10.05 | 9.22 | 0 |
| 1716998100 | 9.56 | -0.51 | -5.06 | 10.04 | 10.1 | 9.38 | 0 |
| 1716911700 | 10.07 | -0.42 | -4.00 | 10.32 | 10.57 | 10 | 0 |
| 1716825300 | 10.49 | 0.16 | 1.55 | 10.25 | 10.54 | 10.17 | 0 |
| 1716566100 | 10.33 | -0.31 | -2.91 | 10.33 | 10.71 | 10.26 | 0 |
| 1716479700 | 10.64 | -0.28 | -2.56 | 10.94 | 11.08 | 10.5 | 0 |
| 1716393300 | 10.92 | 0.66 | 6.43 | 10.38 | 11.04 | 10.14 | 0 |
| 1716306900 | 10.26 | -0.22 | -2.10 | 10.32 | 10.38 | 9.97 | 0 |
| 1716220500 | 10.48 | 0.04 | 0.38 | 10.59 | 10.71 | 10.4 | 0 |
| 1715961300 | 10.44 | -0.48 | -4.40 | 10.86 | 10.9 | 10.27 | 0 |
| 1715874900 | 10.92 | -0.34 | -3.02 | 11.28 | 11.37 | 10.88 | 0 |
| 1715788500 | 11.26 | -0.13 | -1.14 | 11.46 | 11.47 | 10.81 | 0 |
| 1715702100 | 11.39 | 0.2 | 1.79 | 11.13 | 11.42 | 10.98 | 0 |
| 1715615700 | 11.19 | 0.23 | 2.10 | 11.1 | 11.33 | 11.02 | 0 |
| 1715356500 | 10.96 | -0.03 | -0.27 | 11.1 | 11.16 | 10.84 | 0 |
| 1715270100 | 10.99 | 0.55 | 5.27 | 10.3 | 11.08 | 10.3 | 0 |
| 1715183700 | 10.44 | 0.27 | 2.65 | 10.16 | 10.67 | 10.16 | 0 |
| 1715097300 | 10.17 | 0.25 | 2.52 | 9.93 | 10.23 | 9.6199999 | 0 |
| 1715010900 | 9.92 | 0.17 | 1.74 | 9.86 | 10.26 | 9.81 | 0 |
| 1714751700 | 9.75 | 0.4 | 4.28 | 9.41 | 10.12 | 9.23 | 0 |
| 1714665300 | 9.35 | -0.36 | -3.71 | 9.57 | 9.58 | 9.1 | 0 |
| 1714492500 | 9.71 | 0.15 | 1.57 | 9.44 | 10.14 | 9.43 | 0 |
| 1714406100 | 9.56 | 0.14 | 1.49 | 9.49 | 9.85 | 9.46 | 0 |
| 1714146900 | 9.42 | 0.73 | 8.40 | 8.77 | 9.47 | 8.77 | 0 |
| 1714060500 | 8.69 | -0.57 | -6.16 | 9.19 | 9.45 | 8.39 | 0 |
| 1713974100 | 9.26 | -0.09 | -0.96 | 9.55 | 9.84 | 9.23 | 0 |
| 1713887700 | 9.35 | 0.02 | 0.21 | 9.3699999 | 9.72 | 9.28 | 0 |
| 1713801300 | 9.33 | -0.56 | -5.66 | 9.91 | 10.05 | 9.17 | 0 |
| 1713542100 | 9.89 | 2.21 | 28.78 | 9.36 | 10.02 | 9.31 | 600 |
| 1713455700 | 7.68 | 0.46 | 6.37 | 7.31 | 7.71 | 7.22 | 0 |
| 1713369300 | 7.22 | 0.49 | 7.28 | 6.95 | 7.65 | 6.88 | 0 |
| 1713282900 | 6.73 | -0.04 | -0.59 | 6.4 | 6.96 | 6.33 | 0 |
| 1713196500 | 6.77 | 0.02 | 0.30 | 6.73 | 7.14 | 6.73 | 0 |
| 1712937300 | 6.75 | -0.42 | -5.86 | 7.51 | 7.86 | 6.64 | 0 |
| 1712850900 | 7.17 | 0.27 | 3.91 | 6.85 | 7.54 | 6.81 | 0 |
| 1712764500 | 6.9 | 0.05 | 0.73 | 7.06 | 7.2 | 6.51 | 0 |
| 1712678100 | 6.85 | 0.34 | 5.22 | 6.57 | 6.93 | 6.37 | 600 |
| 1712591700 | 6.51 | -0.1 | -1.51 | 6.81 | 6.82 | 6.19 | 0 |
| 1712332500 | 6.61 | -0.84 | -11.28 | 6.9 | 7.12 | 6.5199999 | 0 |
| 1712246100 | 7.45 | -0.08 | -1.06 | 7.5 | 7.62 | 6.92 | 0 |
| 1712159700 | 7.53 | -1.06 | -12.34 | 8.35 | 8.56 | 7.45 | 0 |
| 1712073300 | 8.59 | -0.79 | -8.42 | 9.46 | 9.58 | 8.46 | 0 |
| 1711644900 | 9.38 | 0.05 | 0.54 | 9.42 | 9.6199999 | 9.27 | 0 |
| 1711558500 | 9.33 | 0.46 | 5.19 | 8.84 | 9.52 | 8.7 | 0 |
| 1711472100 | 8.8699999 | -0.22 | -2.42 | 9.13 | 9.32 | 8.72 | 0 |
| 1711385700 | 9.09 | 0.37 | 4.24 | 8.38 | 9.09 | 8.32 | 0 |
| 1711126500 | 8.72 | -0.28 | -3.11 | 8.82 | 8.93 | 8.44 | 0 |
| 1711040100 | 9 | -0.22 | -2.39 | 9.43 | 9.43 | 8.6199999 | 0 |
| 1710953700 | 9.22 | -0.39 | -4.06 | 9.28 | 9.49 | 9.0399999 | 0 |
| 1710867300 | 9.61 | -0.11 | -1.13 | 9.57 | 9.7 | 9.28 | 0 |
| 1710780900 | 9.72 | -0.45 | -4.42 | 10.28 | 10.28 | 9.59 | 0 |
| 1710521700 | 10.17 | -0.58 | -5.40 | 10.72 | 10.94 | 10.17 | 0 |
| 1710435300 | 10.75 | -0.39 | -3.50 | 11.01 | 11.31 | 10.59 | 0 |
| 1710348900 | 11.14 | 0.46 | 4.31 | 10.73 | 11.15 | 10.66 | 0 |
| 1710262500 | 10.68 | 0.23 | 2.20 | 10.65 | 10.68 | 10.06 | 0 |
| 1710176100 | 10.45 | -0.06 | -0.57 | 10.19 | 10.62 | 10.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
