We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.3839999 | -0.04 | -2.67 | 1.404 | 1.44 | 1.288 | 0 |
| 1717689300 | 1.422 | 0.05 | 3.49 | 1.3779999 | 1.436 | 1.371 | 0 |
| 1717602900 | 1.374 | 0.01 | 0.37 | 1.369 | 1.445 | 1.281 | 0 |
| 1717516500 | 1.369 | -0.04 | -2.77 | 1.379 | 1.452 | 1.351 | 0 |
| 1717430100 | 1.408 | 0.05 | 4.07 | 1.399 | 1.428 | 1.357 | 0 |
| 1717170900 | 1.353 | 0 | 0.30 | 1.345 | 1.379 | 1.328 | 0 |
| 1717084500 | 1.349 | 0.09 | 6.89 | 1.219 | 1.358 | 1.21 | 0 |
| 1716998100 | 1.262 | -0.07 | -5.26 | 1.298 | 1.337 | 1.246 | 0 |
| 1716911700 | 1.332 | -0.07 | -5.20 | 1.397 | 1.451 | 1.33 | 0 |
| 1716825300 | 1.405 | -0.02 | -1.54 | 1.407 | 1.446 | 1.355 | 0 |
| 1716566100 | 1.427 | 0.08 | 5.78 | 1.288 | 1.433 | 1.276 | 0 |
| 1716479700 | 1.349 | 0.07 | 5.80 | 1.2669999 | 1.349 | 1.2549999 | 0 |
| 1716393300 | 1.275 | -0.04 | -2.67 | 1.321 | 1.405 | 1.252 | 0 |
| 1716306900 | 1.31 | -0.24 | -15.21 | 1.5 | 1.54 | 1.31 | 0 |
| 1716220500 | 1.545 | -0.02 | -1.28 | 1.525 | 1.61 | 1.5149999 | 0 |
| 1715961300 | 1.565 | 0.01 | 0.64 | 1.51 | 1.57 | 1.5 | 0 |
| 1715874900 | 1.555 | 0.02 | 1.30 | 1.53 | 1.57 | 1.5049999 | 0 |
| 1715788500 | 1.535 | 0.06 | 4.00 | 1.469 | 1.545 | 1.423 | 0 |
| 1715702100 | 1.476 | 0.09 | 6.72 | 1.362 | 1.476 | 1.328 | 0 |
| 1715615700 | 1.383 | -0.1 | -6.68 | 1.495 | 1.495 | 1.381 | 0 |
| 1715356500 | 1.482 | -0.03 | -1.85 | 1.5 | 1.53 | 1.475 | 0 |
| 1715270100 | 1.51 | 0.06 | 3.99 | 1.443 | 1.5149999 | 1.43 | 0 |
| 1715183700 | 1.452 | -0.15 | -9.53 | 1.56 | 1.58 | 1.447 | 0 |
| 1715097300 | 1.605 | 0.01 | 0.63 | 1.585 | 1.62 | 1.56 | 0 |
| 1715010900 | 1.595 | -0.01 | -0.62 | 1.59 | 1.655 | 1.58 | 0 |
| 1714751700 | 1.605 | 0.05 | 3.55 | 1.61 | 1.695 | 1.595 | 0 |
| 1714665300 | 1.55 | 0 | 0.00 | 1.57 | 1.655 | 1.5 | 0 |
| 1714492500 | 1.55 | -0.08 | -4.91 | 1.625 | 1.72 | 1.55 | 0 |
| 1714406100 | 1.6299999 | -0.01 | -0.61 | 1.67 | 1.67 | 1.61 | 0 |
| 1714146900 | 1.6399999 | -0.03 | -1.80 | 1.725 | 1.73 | 1.555 | 0 |
| 1714060500 | 1.67 | -0.13 | -7.22 | 1.95 | 1.97 | 1.55 | 0 |
| 1713974100 | 1.8 | 0.02 | 1.12 | 1.785 | 1.91 | 1.72 | 0 |
| 1713887700 | 1.78 | 0.06 | 3.49 | 1.715 | 1.785 | 1.67 | 0 |
| 1713801300 | 1.72 | -0.01 | -0.29 | 1.745 | 1.785 | 1.695 | 0 |
| 1713542100 | 1.725 | -0.05 | -2.54 | 1.66 | 1.755 | 1.6 | 0 |
| 1713455700 | 1.77 | -0.03 | -1.39 | 1.83 | 1.835 | 1.715 | 0 |
| 1713369300 | 1.795 | 0.16 | 9.79 | 1.6 | 1.84 | 1.585 | 0 |
| 1713282900 | 1.635 | -0.03 | -1.80 | 1.575 | 1.67 | 1.55 | 0 |
| 1713196500 | 1.665 | 0.07 | 4.39 | 1.61 | 1.73 | 1.61 | 0 |
| 1712937300 | 1.595 | -0.04 | -2.45 | 1.7 | 1.71 | 1.575 | 0 |
| 1712850900 | 1.635 | -0.02 | -1.21 | 1.65 | 1.675 | 1.59 | 0 |
| 1712764500 | 1.655 | -0.03 | -1.49 | 1.745 | 1.765 | 1.575 | 0 |
| 1712678100 | 1.68 | -0.13 | -6.93 | 1.785 | 1.785 | 1.6399999 | 0 |
| 1712591700 | 1.805 | 0.02 | 1.40 | 1.79 | 1.835 | 1.78 | 0 |
| 1712332500 | 1.78 | -0.11 | -5.82 | 1.785 | 1.79 | 1.705 | 0 |
| 1712246100 | 1.89 | -0.05 | -2.58 | 1.93 | 1.935 | 1.84 | 0 |
| 1712159700 | 1.94 | 0.01 | 0.78 | 1.915 | 1.98 | 1.905 | 3500 |
| 1712073300 | 1.925 | -0.18 | -8.55 | 2.11 | 2.125 | 1.895 | 0 |
| 1711644900 | 2.105 | 0.06 | 2.93 | 2.065 | 2.13 | 2.045 | 0 |
| 1711558500 | 2.045 | 0.02 | 1.24 | 1.96 | 2.085 | 1.905 | 0 |
| 1711472100 | 2.02 | -0.01 | -0.49 | 2.055 | 2.055 | 1.97 | 0 |
| 1711385700 | 2.0299999 | -0.01 | -0.49 | 1.975 | 2.07 | 1.975 | 0 |
| 1711126500 | 2.04 | -0.01 | -0.49 | 2 | 2.055 | 1.985 | 0 |
| 1711040100 | 2.05 | 0.02 | 0.99 | 2.125 | 2.125 | 2.02 | 0 |
| 1710953700 | 2.0299999 | -0.02 | -0.98 | 1.935 | 2.055 | 1.86 | 0 |
| 1710867300 | 2.05 | -0.09 | -3.98 | 1.975 | 2.07 | 1.91 | 0 |
| 1710780900 | 2.1349999 | -0.02 | -0.70 | 2.095 | 2.16 | 2.09 | 0 |
| 1710521700 | 2.15 | -0.09 | -3.80 | 2.23 | 2.24 | 2.105 | 0 |
| 1710435300 | 2.235 | 0.05 | 2.52 | 2.175 | 2.245 | 2.16 | 0 |
| 1710348900 | 2.18 | 0.02 | 0.93 | 2.1549999 | 2.215 | 2.11 | 0 |
| 1710262500 | 2.16 | 0.13 | 6.40 | 2.075 | 2.165 | 2.025 | 0 |
| 1710176100 | 2.0299999 | 0.08 | 4.37 | 1.925 | 2.0299999 | 1.885 | 0 |
| 1709916900 | 1.945 | 0.05 | 2.64 | 1.93 | 1.97 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
