We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 8.82 | -0.09 | -1.01 | 8.8 | 9.07 | 8.69 | 4176 |
| 1717689300 | 8.91 | 0.05 | 0.56 | 8.84 | 8.91 | 8.61 | 4194 |
| 1717602900 | 8.86 | 0.17 | 1.96 | 8.71 | 8.95 | 8.66 | 0 |
| 1717516500 | 8.69 | 0.01 | 0.12 | 8.65 | 8.69 | 8.4 | 16920 |
| 1717430100 | 8.68 | 0.03 | 0.35 | 8.7899999 | 8.81 | 8.65 | 4236 |
| 1717170900 | 8.65 | 0.11 | 1.29 | 8.48 | 8.68 | 8.41 | 17024 |
| 1717084500 | 8.5399999 | 0.13 | 1.55 | 8.15 | 8.59 | 8.11 | 0 |
| 1716998100 | 8.41 | -0.11 | -1.29 | 8.43 | 8.51 | 8.31 | 0 |
| 1716911700 | 8.52 | -0.05 | -0.58 | 8.68 | 8.69 | 8.44 | 0 |
| 1716825300 | 8.57 | 0.16 | 1.90 | 8.32 | 8.57 | 8.21 | 0 |
| 1716566100 | 8.41 | -0.05 | -0.59 | 8.25 | 8.47 | 8.14 | 0 |
| 1716479700 | 8.46 | 0.17 | 2.05 | 8.32 | 8.5399999 | 8.27 | 0 |
| 1716393300 | 8.2899999 | -0.19 | -2.24 | 8.5 | 8.63 | 8.28 | 0 |
| 1716306900 | 8.48 | -0.43 | -4.83 | 9.6 | 9.7899999 | 8.09 | 0 |
| 1716220500 | 8.91 | -0.03 | -0.34 | 8.85 | 9.0399999 | 8.75 | 0 |
| 1715961300 | 8.94 | 0.09 | 1.02 | 8.72 | 8.96 | 8.63 | 0 |
| 1715874900 | 8.85 | 0.21 | 2.43 | 8.61 | 8.9 | 8.55 | 0 |
| 1715788500 | 8.64 | -0.07 | -0.80 | 8.99 | 9.02 | 8.63 | 0 |
| 1715702100 | 8.71 | 0.19 | 2.23 | 8.51 | 8.72 | 8.36 | 0 |
| 1715615700 | 8.52 | 0.1 | 1.19 | 8.39 | 8.52 | 8.35 | 0 |
| 1715356500 | 8.42 | 0.29 | 3.57 | 8.11 | 8.5 | 8.1 | 0 |
| 1715270100 | 8.13 | 0.24 | 3.04 | 7.83 | 8.13 | 7.79 | 0 |
| 1715183700 | 7.89 | -0.07 | -0.88 | 7.91 | 8.09 | 7.77 | 0 |
| 1715097300 | 7.96 | 0.61 | 8.30 | 7.41 | 7.99 | 7.37 | 0 |
| 1715010900 | 7.35 | 0.25 | 3.52 | 7.12 | 7.4 | 7.09 | 0 |
| 1714751700 | 7.1 | -0.2 | -2.74 | 7.32 | 7.32 | 7.06 | 0 |
| 1714665300 | 7.3 | 0.3 | 4.29 | 6.96 | 7.34 | 6.86 | 0 |
| 1714492500 | 7 | -0.01 | -0.14 | 7.04 | 7.07 | 6.98 | 0 |
| 1714406100 | 7.01 | 0.1 | 1.45 | 6.88 | 7.1 | 6.87 | 0 |
| 1714146900 | 6.91 | 0.05 | 0.73 | 7.05 | 7.06 | 6.8 | 0 |
| 1714060500 | 6.86 | -0.25 | -3.52 | 7.02 | 7.11 | 6.69 | 0 |
| 1713974100 | 7.11 | -0.05 | -0.70 | 7.38 | 7.41 | 7.05 | 0 |
| 1713887700 | 7.16 | 0.28 | 4.07 | 6.89 | 7.21 | 6.86 | 0 |
| 1713801300 | 6.88 | 0.13 | 1.93 | 6.8 | 6.93 | 6.78 | 0 |
| 1713542100 | 6.75 | 0.07 | 1.05 | 6.35 | 6.79 | 6.35 | 0 |
| 1713455700 | 6.68 | 0.08 | 1.21 | 6.62 | 6.7 | 6.53 | 0 |
| 1713369300 | 6.6 | 0.12 | 1.85 | 6.2699999 | 6.75 | 6.24 | 0 |
| 1713282900 | 6.48 | -0.25 | -3.71 | 6.45 | 6.59 | 6.36 | 0 |
| 1713196500 | 6.73 | -0.16 | -2.32 | 6.9 | 6.94 | 6.7 | 0 |
| 1712937300 | 6.89 | 0.2 | 2.99 | 6.91 | 7 | 6.84 | 0 |
| 1712850900 | 6.69 | -0.28 | -4.02 | 6.89 | 7 | 6.55 | 0 |
| 1712764500 | 6.97 | 0.06 | 0.87 | 6.88 | 7 | 6.77 | 0 |
| 1712678100 | 6.91 | -0.33 | -4.56 | 7.18 | 7.22 | 6.84 | 0 |
| 1712591700 | 7.24 | 0.17 | 2.40 | 6.92 | 7.24 | 6.89 | 0 |
| 1712332500 | 7.07 | -0.23 | -3.15 | 7.07 | 7.09 | 6.84 | 0 |
| 1712246100 | 7.3 | -0.25 | -3.31 | 7.54 | 7.61 | 7.29 | 0 |
| 1712159700 | 7.55 | -0.02 | -0.26 | 7.42 | 7.69 | 7.42 | 0 |
| 1712073300 | 7.57 | -0.1 | -1.30 | 7.62 | 7.8 | 7.48 | 0 |
| 1711644900 | 7.67 | -0.16 | -2.04 | 7.79 | 7.8 | 7.63 | 0 |
| 1711558500 | 7.83 | 0.13 | 1.69 | 7.83 | 7.87 | 7.68 | 0 |
| 1711472100 | 7.7 | 0.06 | 0.79 | 7.73 | 7.8 | 7.62 | 0 |
| 1711385700 | 7.64 | 0.24 | 3.24 | 7.25 | 7.66 | 7.25 | 0 |
| 1711126500 | 7.4 | 0.04 | 0.54 | 7.25 | 7.43 | 7.23 | 0 |
| 1711040100 | 7.36 | 0.18 | 2.51 | 7.32 | 7.44 | 7.2 | 0 |
| 1710953700 | 7.18 | 0.05 | 0.70 | 7.03 | 7.19 | 7 | 0 |
| 1710867300 | 7.13 | 0.18 | 2.59 | 6.87 | 7.13 | 6.87 | 0 |
| 1710780900 | 6.95 | -0.08 | -1.14 | 7.09 | 7.11 | 6.88 | 0 |
| 1710521700 | 7.03 | 0.22 | 3.23 | 6.85 | 7.09 | 6.83 | 0 |
| 1710435300 | 6.81 | -0.04 | -0.58 | 6.84 | 6.88 | 6.75 | 0 |
| 1710348900 | 6.85 | 0.11 | 1.63 | 6.66 | 6.97 | 6.66 | 0 |
| 1710262500 | 6.74 | 0.18 | 2.74 | 7.2 | 7.2 | 6.61 | 0 |
| 1710176100 | 6.5599999 | 0.08 | 1.23 | 6.35 | 6.57 | 6.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
