ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,172.01
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC20PP)

  7. Unicredit Bank AG (UC20PP) Historical

Unicredit Bank AG

Unicredit Bank AG (UC20PP)

BIT
17.91
0.00
(0.00%)
Closed June 02 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17171709001800.001818180
17170845001800.001818180
17169981001800.001818180
17169117001800.001818180
17168253001800.001818180
17165661001800.001818180
17164797001800.001818180
17163933001800.001818180
17163069001800.001818180
17162205001800.001818180
17159613001800.001818180
17158749001800.001818180
17157885001800.001818180
17157021001800.001818180
17156157001800.001818180
17153565001800.001818180
17152701001800.001818180
17151837001800.001818180
17150973001800.001818180
17150109001800.001818180
17147517001800.001818180
17146653001800.001818180
17144925001800.001818180
17144061001800.001818180
17141469001800.001818180
17140605001800.001818180
17139741001800.001818180
17138877001800.001818180
17138013001800.001818180
17135421001800.001818180
17134557001800.001818180
17133693001800.001818180
17132829001800.001818180
17131965001800.001818180
17129373001800.001818180
17128509001800.001818180
17127645001800.001818180
17126781001800.001818180
17125917001800.001818180
17123325001800.001818180
17122461001800.001818180
171215970018-0.64-3.4318.2518.317.640
171207330018.64-1.18-5.9519.6419.9318.640
171164490019.82-0.26-1.2919.9920.0519.720
171155850020.080.020.1019.9920.3919.940
171147210020.060.070.3519.9820.2119.880
171138570019.990.462.3619.5320.1919.530
171112650019.530.180.9319.0819.5319.050
171104010019.350.080.4219.2219.518.820
171095370019.270.030.1619.2419.4218.950
171086730019.240.482.5618.7119.2418.50
171078090018.760.563.0818.3918.7618.270
171052170018.20.080.4418.0318.4417.920
171043530018.120.010.0618.0618.418.040
171034890018.11-0.06-0.3318.2418.4117.930
171026250018.170.613.4717.3518.2117.350
171017610017.56-0.74-4.0417.9317.9417.470
170991690018.30.42.2317.9518.3917.910
170983050017.90.321.8217.6618.1817.320
170974410017.580.070.4017.4117.5817.340
170965770017.51-0.12-0.6817.5417.6717.080
170957130017.63-1.19-6.3218.1218.1517.340

Your Recent History

BIT
UC20PP
Unicredit Bank
LSE
0EGM
F I P P
NASDAQ
TZPSW
TZP Strategies Acquisition
BMF
INDV24
INDV24 - Outubro 2024
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved