We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.29 | 0.08 | 3.62 | 2.16 | 2.305 | 2.11 | 0 |
| 1717689300 | 2.21 | -0.12 | -4.95 | 2.27 | 2.35 | 2.205 | 0 |
| 1717602900 | 2.325 | 0.07 | 3.10 | 2.19 | 2.325 | 2.16 | 0 |
| 1717516500 | 2.255 | 0.38 | 19.95 | 1.9 | 2.32 | 1.9 | 0 |
| 1717430100 | 1.88 | 0.11 | 6.21 | 1.705 | 1.89 | 1.59 | 0 |
| 1717170900 | 1.77 | -0.13 | -6.84 | 1.87 | 1.89 | 1.755 | 0 |
| 1717084500 | 1.9 | 0.02 | 1.33 | 1.835 | 1.97 | 1.835 | 0 |
| 1716998100 | 1.875 | 0.18 | 10.62 | 1.755 | 1.89 | 1.605 | 0 |
| 1716911700 | 1.695 | -0.02 | -0.88 | 1.73 | 1.785 | 1.665 | 0 |
| 1716825300 | 1.71 | -0.17 | -8.80 | 1.875 | 1.9 | 1.71 | 0 |
| 1716566100 | 1.875 | 0.07 | 3.88 | 1.865 | 1.96 | 1.82 | 0 |
| 1716479700 | 1.805 | -0.02 | -0.82 | 1.86 | 1.905 | 1.745 | 0 |
| 1716393300 | 1.82 | 0.14 | 8.01 | 1.68 | 1.92 | 1.675 | 0 |
| 1716306900 | 1.685 | 0.1 | 6.31 | 1.67 | 1.785 | 1.635 | 0 |
| 1716220500 | 1.585 | -0.1 | -5.65 | 1.575 | 1.68 | 1.421 | 0 |
| 1715961300 | 1.68 | -0.03 | -1.75 | 1.625 | 1.72 | 1.625 | 0 |
| 1715874900 | 1.71 | 0.3 | 21.02 | 1.605 | 1.825 | 1.575 | 0 |
| 1715788500 | 1.413 | 0.1 | 7.94 | 1.2629999 | 1.492 | 1.214 | 0 |
| 1715702100 | 1.309 | 0.02 | 1.71 | 1.359 | 1.359 | 1.205 | 0 |
| 1715615700 | 1.287 | -0.03 | -2.57 | 1.341 | 1.367 | 1.25 | 0 |
| 1715356500 | 1.321 | -0.17 | -11.34 | 1.487 | 1.487 | 1.235 | 0 |
| 1715270100 | 1.49 | -0.1 | -5.99 | 1.6399999 | 1.65 | 1.469 | 0 |
| 1715183700 | 1.585 | 0.04 | 2.59 | 1.56 | 1.75 | 1.55 | 0 |
| 1715097300 | 1.545 | -0.1 | -5.79 | 1.635 | 1.65 | 1.54 | 0 |
| 1715010900 | 1.6399999 | -0.18 | -9.89 | 1.705 | 1.775 | 1.595 | 0 |
| 1714751700 | 1.82 | 0.13 | 7.69 | 1.69 | 1.835 | 1.67 | 0 |
| 1714665300 | 1.69 | 0.32 | 23.09 | 1.298 | 1.76 | 1.298 | 0 |
| 1714492500 | 1.373 | 0.11 | 8.97 | 1.238 | 1.383 | 1.102 | 0 |
| 1714406100 | 1.26 | 0 | 0.24 | 1.205 | 1.262 | 1.1399999 | 0 |
| 1714146900 | 1.2569999 | 0.01 | 0.48 | 1.135 | 1.302 | 1.123 | 0 |
| 1714060500 | 1.2509999 | -0.05 | -3.92 | 1.285 | 1.332 | 1.101 | 0 |
| 1713974100 | 1.302 | 0.3 | 29.29 | 1.0029999 | 1.325 | 0.843 | 1000 |
| 1713887700 | 1.0069999 | -0.16 | -13.49 | 1.1359999 | 1.203 | 1.0069999 | 0 |
| 1713801300 | 1.164 | -0.11 | -8.27 | 1.094 | 1.295 | 1.094 | 0 |
| 1713542100 | 1.2689999 | -0.02 | -1.63 | 1.362 | 1.491 | 1.2529999 | 2000 |
| 1713455700 | 1.29 | 0.12 | 10.07 | 1.143 | 1.413 | 1.1379999 | 200 |
| 1713369300 | 1.172 | -0.14 | -10.33 | 1.415 | 1.441 | 1.162 | 1200 |
| 1713282900 | 1.307 | 0.3 | 30.05 | 1.122 | 1.353 | 1.094 | 0 |
| 1713196500 | 1.0049999 | 0.19 | 23.46 | 0.8189999 | 1.0049999 | 0.6899999 | 0 |
| 1712937300 | 0.8139999 | -0.366 | -31.02 | 1.092 | 1.117 | 0.716 | 0 |
| 1712850900 | 1.18 | 0.05 | 4.52 | 1.162 | 1.216 | 0.865 | 0 |
| 1712764500 | 1.129 | 0.02 | 1.99 | 1.056 | 1.187 | 0.928 | 0 |
| 1712678100 | 1.107 | 0.08 | 8.11 | 0.979 | 1.108 | 0.88 | 0 |
| 1712591700 | 1.024 | 0 | 0.39 | 0.896 | 1.143 | 0.896 | 0 |
| 1712332500 | 1.02 | -0.16 | -13.78 | 1.192 | 1.24 | 0.903 | 0 |
| 1712246100 | 1.183 | -0.17 | -12.76 | 1.341 | 1.35 | 1.125 | 0 |
| 1712159700 | 1.356 | -0.12 | -7.94 | 1.49 | 1.54 | 1.342 | 0 |
| 1712073300 | 1.473 | -0.4 | -21.44 | 1.86 | 1.86 | 1.358 | 0 |
| 1711644900 | 1.875 | -0.05 | -2.60 | 1.93 | 1.955 | 1.795 | 0 |
| 1711558500 | 1.925 | -0.04 | -2.04 | 1.92 | 2.04 | 1.895 | 0 |
| 1711472100 | 1.965 | -0.01 | -0.51 | 1.9 | 2.035 | 1.9 | 0 |
| 1711385700 | 1.975 | -0.15 | -7.06 | 2.15 | 2.1549999 | 1.95 | 0 |
| 1711126500 | 2.125 | -0.02 | -0.93 | 2.205 | 2.285 | 2.125 | 0 |
| 1711040100 | 2.145 | -0.06 | -2.50 | 2.08 | 2.18 | 2.07 | 0 |
| 1710953700 | 2.2 | 0.28 | 14.58 | 1.955 | 2.255 | 1.935 | 0 |
| 1710867300 | 1.92 | -0.35 | -15.23 | 2.23 | 2.255 | 1.895 | 0 |
| 1710780900 | 2.265 | 0.03 | 1.34 | 1.975 | 2.365 | 1.97 | 200 |
| 1710521700 | 2.235 | 0.02 | 0.90 | 2.1349999 | 2.2599999 | 2.0299999 | 0 |
| 1710435300 | 2.215 | 0.41 | 22.38 | 1.785 | 2.215 | 1.565 | 0 |
| 1710348900 | 1.81 | -0.25 | -12.14 | 2.0299999 | 2.06 | 1.765 | 0 |
| 1710262500 | 2.06 | -0.12 | -5.50 | 2.075 | 2.175 | 2.015 | 0 |
| 1710176100 | 2.18 | 0.12 | 5.83 | 1.995 | 2.225 | 1.995 | 0 |
| 1709916900 | 2.06 | -0.04 | -1.90 | 2.15 | 2.16 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
