We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.665 | 0 | 0.00 | 1.645 | 1.7 | 1.615 | 0 |
| 1717084500 | 1.665 | 0.07 | 4.06 | 1.535 | 1.685 | 1.535 | 0 |
| 1716998100 | 1.6 | -0.17 | -9.35 | 1.72 | 1.73 | 1.545 | 0 |
| 1716911700 | 1.765 | 0.01 | 0.57 | 1.75 | 1.795 | 1.73 | 0 |
| 1716825300 | 1.755 | 0.07 | 4.15 | 1.69 | 1.775 | 1.68 | 0 |
| 1716566100 | 1.685 | 0.01 | 0.60 | 1.6 | 1.705 | 1.585 | 0 |
| 1716479700 | 1.675 | -0.04 | -2.05 | 1.71 | 1.79 | 1.665 | 0 |
| 1716393300 | 1.71 | -0.17 | -9.04 | 1.82 | 1.83 | 1.6299999 | 0 |
| 1716306900 | 1.88 | -0.06 | -2.84 | 1.88 | 1.895 | 1.815 | 0 |
| 1716220500 | 1.935 | -0.09 | -4.21 | 2.025 | 2.035 | 1.9 | 100 |
| 1715961300 | 2.02 | -0.07 | -3.12 | 2.045 | 2.065 | 2.0099999 | 0 |
| 1715874900 | 2.085 | -0.12 | -5.44 | 2.175 | 2.19 | 2.065 | 0 |
| 1715788500 | 2.205 | -0.11 | -4.75 | 2.325 | 2.355 | 2.145 | 0 |
| 1715702100 | 2.315 | 0.08 | 3.58 | 2.25 | 2.36 | 2.25 | 0 |
| 1715615700 | 2.235 | 0.18 | 8.50 | 2.105 | 2.235 | 2.065 | 0 |
| 1715356500 | 2.06 | -0.03 | -1.44 | 2.125 | 2.14 | 2.005 | 0 |
| 1715270100 | 2.09 | 0.07 | 3.72 | 2.015 | 2.11 | 1.935 | 0 |
| 1715183700 | 2.015 | -0.32 | -13.70 | 2.245 | 2.245 | 1.815 | 220 |
| 1715097300 | 2.335 | 0.09 | 4.24 | 2.2599999 | 2.335 | 2.195 | 0 |
| 1715010900 | 2.24 | 0.05 | 2.28 | 2.235 | 2.31 | 2.195 | 0 |
| 1714751700 | 2.19 | 0.05 | 2.34 | 2.17 | 2.235 | 2.13 | 0 |
| 1714665300 | 2.14 | -0.07 | -2.95 | 2.22 | 2.245 | 2.05 | 180 |
| 1714492500 | 2.205 | -0.44 | -16.64 | 2.615 | 2.64 | 2.125 | 0 |
| 1714406100 | 2.645 | 0.04 | 1.34 | 2.64 | 2.7 | 2.61 | 0 |
| 1714146900 | 2.61 | 0.16 | 6.31 | 2.505 | 2.65 | 2.49 | 0 |
| 1714060500 | 2.455 | -0.13 | -4.84 | 2.58 | 2.6349999 | 2.4049999 | 0 |
| 1713974100 | 2.58 | -0.05 | -1.90 | 2.65 | 2.675 | 2.54 | 0 |
| 1713887700 | 2.63 | 0.07 | 2.94 | 2.58 | 2.63 | 2.465 | 0 |
| 1713801300 | 2.555 | 0.01 | 0.39 | 2.595 | 2.675 | 2.52 | 0 |
| 1713542100 | 2.545 | -0.14 | -5.21 | 2.495 | 2.605 | 2.45 | 0 |
| 1713455700 | 2.685 | 0.11 | 4.27 | 2.58 | 2.69 | 2.555 | 0 |
| 1713369300 | 2.575 | -0.03 | -0.96 | 2.605 | 2.67 | 2.55 | 0 |
| 1713282900 | 2.6 | -0.33 | -11.26 | 2.775 | 2.7799999 | 2.5299999 | 0 |
| 1713196500 | 2.93 | 0.04 | 1.21 | 2.94 | 3.13 | 2.92 | 0 |
| 1712937300 | 2.895 | -0.22 | -6.91 | 3.2 | 3.25 | 2.84 | 0 |
| 1712850900 | 3.11 | -0.02 | -0.64 | 3.15 | 3.21 | 3.05 | 0 |
| 1712764500 | 3.13 | -0.21 | -6.29 | 3.38 | 3.49 | 3.12 | 0 |
| 1712678100 | 3.34 | -0.09 | -2.62 | 3.44 | 3.44 | 3.33 | 0 |
| 1712591700 | 3.43 | 0.21 | 6.52 | 3.24 | 3.44 | 3.23 | 0 |
| 1712332500 | 3.22 | -0.22 | -6.40 | 3.2799999 | 3.33 | 3.18 | 0 |
| 1712246100 | 3.44 | 0.27 | 8.52 | 3.12 | 3.5 | 3.12 | 0 |
| 1712159700 | 3.17 | 0.5 | 18.73 | 2.645 | 3.17 | 2.645 | 0 |
| 1712073300 | 2.67 | -0.02 | -0.56 | 2.66 | 2.765 | 2.57 | 0 |
| 1711644900 | 2.685 | 0.08 | 3.07 | 2.625 | 2.705 | 2.62 | 0 |
| 1711558500 | 2.605 | -0.04 | -1.33 | 2.565 | 2.645 | 2.47 | 0 |
| 1711472100 | 2.64 | 0.04 | 1.73 | 2.615 | 2.67 | 2.56 | 0 |
| 1711385700 | 2.595 | 0.15 | 5.92 | 2.3849999 | 2.605 | 2.38 | 0 |
| 1711126500 | 2.45 | -0.04 | -1.41 | 2.48 | 2.495 | 2.305 | 0 |
| 1711040100 | 2.485 | -0.17 | -6.23 | 2.735 | 2.735 | 2.46 | 0 |
| 1710953700 | 2.65 | -0.08 | -2.93 | 2.72 | 2.745 | 2.59 | 0 |
| 1710867300 | 2.73 | 0.1 | 3.80 | 2.605 | 2.7599999 | 2.605 | 0 |
| 1710780900 | 2.63 | 0.02 | 0.77 | 2.6349999 | 2.74 | 2.515 | 0 |
| 1710521700 | 2.61 | 0.03 | 1.16 | 2.55 | 2.75 | 2.545 | 0 |
| 1710435300 | 2.58 | -0.29 | -9.95 | 2.855 | 2.995 | 2.535 | 0 |
| 1710348900 | 2.865 | -0.16 | -5.13 | 2.97 | 3.04 | 2.865 | 0 |
| 1710262500 | 3.02 | 0.32 | 11.85 | 2.74 | 3.02 | 2.69 | 0 |
| 1710176100 | 2.7 | -0.06 | -2.00 | 2.67 | 2.735 | 2.625 | 0 |
| 1709916900 | 2.755 | 0 | 0.00 | 2.72 | 2.795 | 2.665 | 0 |
| 1709830500 | 2.755 | -0.05 | -1.78 | 2.75 | 2.7599999 | 2.625 | 0 |
| 1709744100 | 2.805 | -0.16 | -5.24 | 2.935 | 2.955 | 2.755 | 0 |
| 1709657700 | 2.96 | -0.05 | -1.66 | 2.945 | 2.975 | 2.81 | 0 |
| 1709571300 | 3.0099999 | 0 | 0.00 | 2.975 | 3.0099999 | 2.925 | 0 |
| 1709312100 | 3.0099999 | 0.03 | 1.18 | 3 | 3.12 | 2.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
