We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.025 | -0.02 | -0.98 | 2.005 | 2.07 | 1.985 | 0 |
| 1718898900 | 2.045 | 0.11 | 5.68 | 1.95 | 2.055 | 1.93 | 0 |
| 1718812500 | 1.935 | -0.04 | -2.03 | 1.975 | 2.005 | 1.93 | 0 |
| 1718726100 | 1.975 | 0.12 | 6.18 | 1.9 | 1.98 | 1.85 | 0 |
| 1718639700 | 1.86 | -0.01 | -0.27 | 1.88 | 1.91 | 1.795 | 0 |
| 1718380500 | 1.865 | -0.23 | -10.77 | 2.105 | 2.11 | 1.81 | 0 |
| 1718294100 | 2.09 | -0.1 | -4.35 | 2.15 | 2.19 | 2.09 | 0 |
| 1718207700 | 2.185 | 0.07 | 3.31 | 2.1349999 | 2.23 | 2.12 | 0 |
| 1718121300 | 2.115 | -0.11 | -4.94 | 2.195 | 2.265 | 2.045 | 0 |
| 1718034900 | 2.225 | -0.03 | -1.11 | 2.165 | 2.23 | 2.165 | 0 |
| 1717775700 | 2.25 | -0.09 | -3.85 | 2.315 | 2.375 | 2.21 | 0 |
| 1717689300 | 2.34 | -0.04 | -1.47 | 2.375 | 2.415 | 2.275 | 0 |
| 1717602900 | 2.375 | 0.08 | 3.49 | 2.285 | 2.44 | 2.27 | 0 |
| 1717516500 | 2.295 | -0.01 | -0.22 | 2.275 | 2.35 | 2.25 | 0 |
| 1717430100 | 2.3 | 0.09 | 4.31 | 2.2599999 | 2.3 | 2.22 | 0 |
| 1717170900 | 2.205 | 0.02 | 0.92 | 2.19 | 2.205 | 2.14 | 0 |
| 1717084500 | 2.185 | 0.06 | 2.82 | 2.085 | 2.185 | 2.075 | 0 |
| 1716998100 | 2.125 | -0.1 | -4.49 | 2.21 | 2.21 | 2.12 | 0 |
| 1716911700 | 2.225 | 0 | 0.23 | 2.215 | 2.235 | 2.195 | 0 |
| 1716825300 | 2.22 | 0.12 | 5.71 | 2.125 | 2.22 | 2.085 | 0 |
| 1716566100 | 2.1 | -0.05 | -2.33 | 2.1349999 | 2.145 | 2.07 | 0 |
| 1716479700 | 2.15 | -0.08 | -3.37 | 2.24 | 2.24 | 2.125 | 0 |
| 1716393300 | 2.225 | -0.08 | -3.26 | 2.29 | 2.295 | 2.18 | 0 |
| 1716306900 | 2.3 | -0.01 | -0.43 | 2.2799999 | 2.315 | 2.21 | 0 |
| 1716220500 | 2.31 | -0.06 | -2.33 | 2.335 | 2.39 | 2.31 | 0 |
| 1715961300 | 2.365 | -0.03 | -1.05 | 2.355 | 2.4049999 | 2.325 | 0 |
| 1715874900 | 2.39 | -0.02 | -0.83 | 2.3849999 | 2.435 | 2.37 | 0 |
| 1715788500 | 2.41 | 0.13 | 5.70 | 2.285 | 2.425 | 2.275 | 0 |
| 1715702100 | 2.2799999 | -0.04 | -1.72 | 2.295 | 2.35 | 2.2799999 | 0 |
| 1715615700 | 2.32 | -0.01 | -0.22 | 2.2599999 | 2.33 | 2.245 | 0 |
| 1715356500 | 2.325 | 0.26 | 12.59 | 2.09 | 2.325 | 2.075 | 0 |
| 1715270100 | 2.065 | 0.04 | 1.72 | 1.99 | 2.075 | 1.99 | 0 |
| 1715183700 | 2.0299999 | 0.07 | 3.84 | 1.925 | 2.035 | 1.915 | 0 |
| 1715097300 | 1.955 | 0.05 | 2.36 | 1.915 | 1.96 | 1.885 | 0 |
| 1715010900 | 1.91 | 0.08 | 4.09 | 1.825 | 1.925 | 1.815 | 0 |
| 1714751700 | 1.835 | -0.01 | -0.54 | 1.86 | 1.89 | 1.815 | 0 |
| 1714665300 | 1.845 | 0.07 | 3.65 | 1.765 | 1.875 | 1.755 | 0 |
| 1714492500 | 1.78 | 0 | 0.00 | 1.77 | 1.83 | 1.77 | 0 |
| 1714406100 | 1.78 | 0.08 | 4.40 | 1.71 | 1.8 | 1.7 | 0 |
| 1714146900 | 1.705 | 0.07 | 4.28 | 1.69 | 1.72 | 1.655 | 0 |
| 1714060500 | 1.635 | -0.04 | -2.39 | 1.655 | 1.695 | 1.575 | 0 |
| 1713974100 | 1.675 | -0.04 | -2.33 | 1.725 | 1.725 | 1.645 | 0 |
| 1713887700 | 1.715 | 0.08 | 4.89 | 1.635 | 1.73 | 1.6299999 | 0 |
| 1713801300 | 1.635 | 0.09 | 5.48 | 1.58 | 1.6399999 | 1.5049999 | 0 |
| 1713542100 | 1.55 | 0.07 | 4.73 | 1.393 | 1.555 | 1.393 | 0 |
| 1713455700 | 1.48 | 0.1 | 7.32 | 1.41 | 1.481 | 1.4 | 0 |
| 1713369300 | 1.379 | -0.02 | -1.15 | 1.3859999 | 1.436 | 1.355 | 0 |
| 1713282900 | 1.395 | -0.06 | -4.32 | 1.412 | 1.47 | 1.3759999 | 0 |
| 1713196500 | 1.458 | -0.01 | -0.48 | 1.5 | 1.52 | 1.458 | 0 |
| 1712937300 | 1.465 | 0.16 | 12.26 | 1.358 | 1.5149999 | 1.355 | 0 |
| 1712850900 | 1.305 | 0.01 | 0.85 | 1.321 | 1.3799999 | 1.285 | 0 |
| 1712764500 | 1.294 | -0.13 | -9.32 | 1.5 | 1.5 | 1.2689999 | 0 |
| 1712678100 | 1.427 | -0.08 | -5.50 | 1.525 | 1.535 | 1.414 | 0 |
| 1712591700 | 1.51 | 0 | 0.00 | 1.52 | 1.55 | 1.5 | 0 |
| 1712332500 | 1.51 | -0.16 | -9.31 | 1.615 | 1.615 | 1.5049999 | 0 |
| 1712246100 | 1.665 | 0.06 | 3.74 | 1.595 | 1.685 | 1.595 | 0 |
| 1712159700 | 1.605 | -0.01 | -0.31 | 1.6 | 1.625 | 1.575 | 0 |
| 1712073300 | 1.61 | -0.12 | -6.94 | 1.765 | 1.765 | 1.61 | 0 |
| 1711644900 | 1.73 | -0.05 | -2.54 | 1.8 | 1.8 | 1.73 | 0 |
| 1711558500 | 1.775 | 0.07 | 3.80 | 1.705 | 1.775 | 1.675 | 0 |
| 1711472100 | 1.71 | 0.01 | 0.88 | 1.735 | 1.785 | 1.705 | 0 |
| 1711385700 | 1.695 | -0.01 | -0.59 | 1.73 | 1.73 | 1.66 | 0 |
| 1711126500 | 1.705 | 0.01 | 0.59 | 1.81 | 1.835 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
