We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.36 | -0.02 | -0.84 | 2.335 | 2.4049999 | 2.32 | 0 |
| 1718898900 | 2.38 | 0.11 | 4.85 | 2.2799999 | 2.39 | 2.27 | 0 |
| 1718812500 | 2.27 | -0.04 | -1.73 | 2.315 | 2.34 | 2.27 | 0 |
| 1718726100 | 2.31 | 0.11 | 5.00 | 2.22 | 2.31 | 2.185 | 0 |
| 1718639700 | 2.2 | -0.01 | -0.45 | 2.22 | 2.245 | 2.13 | 0 |
| 1718380500 | 2.21 | -0.22 | -9.05 | 2.44 | 2.445 | 2.145 | 0 |
| 1718294100 | 2.43 | -0.1 | -3.76 | 2.48 | 2.52 | 2.43 | 0 |
| 1718207700 | 2.525 | 0.08 | 3.27 | 2.47 | 2.56 | 2.45 | 0 |
| 1718121300 | 2.445 | -0.12 | -4.49 | 2.5299999 | 2.605 | 2.38 | 0 |
| 1718034900 | 2.56 | -0.03 | -0.97 | 2.52 | 2.56 | 2.505 | 0 |
| 1717775700 | 2.585 | -0.09 | -3.36 | 2.65 | 2.715 | 2.545 | 0 |
| 1717689300 | 2.675 | -0.03 | -1.11 | 2.705 | 2.75 | 2.605 | 0 |
| 1717602900 | 2.705 | 0.08 | 2.85 | 2.615 | 2.77 | 2.6 | 0 |
| 1717516500 | 2.63 | -0.01 | -0.19 | 2.61 | 2.68 | 2.585 | 0 |
| 1717430100 | 2.6349999 | 0.1 | 3.94 | 2.595 | 2.6349999 | 2.555 | 0 |
| 1717170900 | 2.535 | 0.02 | 0.60 | 2.52 | 2.535 | 2.47 | 0 |
| 1717084500 | 2.52 | 0.07 | 2.65 | 2.42 | 2.52 | 2.41 | 0 |
| 1716998100 | 2.455 | -0.1 | -3.91 | 2.545 | 2.545 | 2.455 | 0 |
| 1716911700 | 2.555 | 0.01 | 0.20 | 2.55 | 2.565 | 2.5299999 | 0 |
| 1716825300 | 2.55 | 0.12 | 4.72 | 2.46 | 2.55 | 2.415 | 0 |
| 1716566100 | 2.435 | -0.05 | -1.81 | 2.47 | 2.475 | 2.395 | 0 |
| 1716479700 | 2.48 | -0.08 | -2.94 | 2.575 | 2.575 | 2.46 | 0 |
| 1716393300 | 2.555 | -0.08 | -2.85 | 2.625 | 2.625 | 2.5099999 | 0 |
| 1716306900 | 2.63 | -0.01 | -0.38 | 2.615 | 2.645 | 2.545 | 0 |
| 1716220500 | 2.64 | -0.06 | -2.04 | 2.67 | 2.72 | 2.64 | 0 |
| 1715961300 | 2.695 | -0.03 | -0.92 | 2.685 | 2.735 | 2.6549999 | 519 |
| 1715874900 | 2.72 | -0.02 | -0.73 | 2.715 | 2.765 | 2.7 | 0 |
| 1715788500 | 2.74 | 0.13 | 4.98 | 2.615 | 2.755 | 2.605 | 0 |
| 1715702100 | 2.61 | -0.04 | -1.51 | 2.63 | 2.68 | 2.61 | 0 |
| 1715615700 | 2.65 | 0 | 0.00 | 2.595 | 2.66 | 2.58 | 0 |
| 1715356500 | 2.65 | 0.26 | 10.65 | 2.425 | 2.6549999 | 2.4049999 | 0 |
| 1715270100 | 2.395 | 0.04 | 1.48 | 2.325 | 2.4049999 | 2.325 | 0 |
| 1715183700 | 2.36 | 0.07 | 3.28 | 2.255 | 2.365 | 2.245 | 0 |
| 1715097300 | 2.285 | 0.04 | 2.01 | 2.25 | 2.29 | 2.22 | 0 |
| 1715010900 | 2.24 | 0.08 | 3.46 | 2.1549999 | 2.255 | 2.145 | 0 |
| 1714751700 | 2.165 | -0.01 | -0.46 | 2.19 | 2.22 | 2.145 | 0 |
| 1714665300 | 2.175 | 0.07 | 3.08 | 2.085 | 2.205 | 2.075 | 0 |
| 1714492500 | 2.11 | 0 | 0.00 | 2.095 | 2.165 | 2.095 | 0 |
| 1714406100 | 2.11 | 0.07 | 3.69 | 2.035 | 2.13 | 2.02 | 0 |
| 1714146900 | 2.035 | 0.07 | 3.56 | 2.015 | 2.05 | 1.985 | 0 |
| 1714060500 | 1.965 | -0.04 | -2.00 | 1.98 | 2.025 | 1.905 | 0 |
| 1713974100 | 2.005 | -0.04 | -1.96 | 2.05 | 2.05 | 1.975 | 0 |
| 1713887700 | 2.045 | 0.08 | 4.07 | 1.955 | 2.06 | 1.95 | 0 |
| 1713801300 | 1.965 | 0.09 | 4.80 | 1.905 | 1.97 | 1.83 | 0 |
| 1713542100 | 1.875 | 0.07 | 3.59 | 1.72 | 1.88 | 1.72 | 0 |
| 1713455700 | 1.81 | 0.11 | 6.16 | 1.74 | 1.81 | 1.725 | 0 |
| 1713369300 | 1.705 | -0.02 | -1.16 | 1.715 | 1.765 | 1.68 | 0 |
| 1713282900 | 1.725 | -0.06 | -3.36 | 1.74 | 1.8 | 1.7 | 0 |
| 1713196500 | 1.785 | -0.01 | -0.28 | 1.825 | 1.845 | 1.785 | 0 |
| 1712937300 | 1.79 | 0.16 | 9.48 | 1.685 | 1.84 | 1.68 | 0 |
| 1712850900 | 1.635 | 0.01 | 0.93 | 1.65 | 1.71 | 1.615 | 0 |
| 1712764500 | 1.62 | -0.14 | -7.69 | 1.825 | 1.825 | 1.6 | 0 |
| 1712678100 | 1.755 | -0.09 | -4.62 | 1.85 | 1.86 | 1.745 | 0 |
| 1712591700 | 1.84 | 0 | 0.00 | 1.85 | 1.885 | 1.83 | 0 |
| 1712332500 | 1.84 | -0.16 | -7.77 | 1.94 | 1.945 | 1.83 | 0 |
| 1712246100 | 1.995 | 0.06 | 3.10 | 1.93 | 2.0099999 | 1.92 | 0 |
| 1712159700 | 1.935 | 0 | 0.00 | 1.925 | 1.955 | 1.905 | 0 |
| 1712073300 | 1.935 | -0.12 | -5.84 | 2.09 | 2.09 | 1.935 | 0 |
| 1711644900 | 2.055 | -0.05 | -2.14 | 2.13 | 2.13 | 2.055 | 0 |
| 1711558500 | 2.1 | 0.06 | 2.94 | 2.0299999 | 2.1 | 2 | 0 |
| 1711472100 | 2.04 | 0.02 | 0.74 | 2.06 | 2.11 | 2.0299999 | 0 |
| 1711385700 | 2.025 | -0.01 | -0.25 | 2.05 | 2.05 | 1.99 | 0 |
| 1711126500 | 2.0299999 | 0.01 | 0.50 | 2.14 | 2.16 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
