We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.8 | 0.32 | 9.20 | 3.45 | 3.82 | 3.44 | 0 |
| 1717084500 | 3.48 | 0.36 | 11.54 | 3.05 | 3.49 | 3.04 | 0 |
| 1716998100 | 3.12 | -0.11 | -3.41 | 3.16 | 3.22 | 3.07 | 0 |
| 1716911700 | 3.23 | 0.01 | 0.31 | 3.23 | 3.29 | 3.09 | 0 |
| 1716825300 | 3.22 | -0.03 | -0.92 | 3.21 | 3.2799999 | 3.15 | 0 |
| 1716566100 | 3.25 | -0.03 | -0.91 | 3.21 | 3.29 | 3.14 | 0 |
| 1716479700 | 3.2799999 | -0.29 | -8.12 | 3.62 | 3.62 | 3.2 | 0 |
| 1716393300 | 3.57 | -0.08 | -2.19 | 3.66 | 3.69 | 3.47 | 0 |
| 1716306900 | 3.65 | -0.07 | -1.88 | 3.72 | 3.74 | 3.58 | 0 |
| 1716220500 | 3.72 | 0.22 | 6.29 | 3.49 | 3.78 | 3.49 | 0 |
| 1715961300 | 3.5 | 0.15 | 4.48 | 3.44 | 3.57 | 3.37 | 0 |
| 1715874900 | 3.35 | -0.33 | -8.97 | 3.59 | 3.63 | 3.29 | 0 |
| 1715788500 | 3.68 | 0.17 | 4.84 | 3.56 | 3.76 | 3.55 | 0 |
| 1715702100 | 3.51 | 0 | 0.00 | 3.5 | 3.69 | 3.46 | 0 |
| 1715615700 | 3.51 | 0.02 | 0.57 | 3.51 | 3.58 | 3.46 | 0 |
| 1715356500 | 3.49 | 0.06 | 1.75 | 3.47 | 3.64 | 3.47 | 0 |
| 1715270100 | 3.43 | 0.25 | 7.86 | 3.19 | 3.53 | 3.17 | 0 |
| 1715183700 | 3.18 | -0.07 | -2.15 | 3.22 | 3.35 | 3.13 | 0 |
| 1715097300 | 3.25 | -0.09 | -2.69 | 3.2799999 | 3.37 | 3.16 | 0 |
| 1715010900 | 3.34 | 0.11 | 3.41 | 3.24 | 3.4 | 3.17 | 0 |
| 1714751700 | 3.23 | -0.07 | -2.12 | 3.31 | 3.35 | 3.19 | 0 |
| 1714665300 | 3.3 | 0.19 | 6.11 | 3.08 | 3.36 | 3.08 | 0 |
| 1714492500 | 3.11 | -0.28 | -8.26 | 3.36 | 3.37 | 3.05 | 0 |
| 1714406100 | 3.39 | -0.04 | -1.17 | 3.45 | 3.47 | 3.39 | 0 |
| 1714146900 | 3.43 | 0.14 | 4.26 | 3.42 | 3.47 | 3.25 | 0 |
| 1714060500 | 3.29 | -0.06 | -1.79 | 3.35 | 3.53 | 3.15 | 0 |
| 1713974100 | 3.35 | -0.05 | -1.47 | 3.44 | 3.48 | 3.29 | 0 |
| 1713887700 | 3.4 | 0.18 | 5.59 | 3.2599999 | 3.4 | 3.23 | 0 |
| 1713801300 | 3.22 | 0.45 | 16.04 | 2.835 | 3.27 | 2.835 | 700 |
| 1713542100 | 2.775 | 0.17 | 6.32 | 2.35 | 2.84 | 2.35 | 0 |
| 1713455700 | 2.61 | 0.06 | 2.35 | 2.575 | 2.645 | 2.5099999 | 0 |
| 1713369300 | 2.55 | 0.04 | 1.59 | 2.465 | 2.67 | 2.38 | 0 |
| 1713282900 | 2.5099999 | -0.27 | -9.71 | 2.605 | 2.855 | 2.5099999 | 700 |
| 1713196500 | 2.7799999 | -0.02 | -0.54 | 2.79 | 2.89 | 2.69 | 2800 |
| 1712937300 | 2.795 | -0.09 | -2.95 | 2.965 | 3.14 | 2.795 | 0 |
| 1712850900 | 2.88 | -0.66 | -18.64 | 3.52 | 3.55 | 2.825 | 1400 |
| 1712764500 | 3.54 | 0.51 | 16.83 | 3.17 | 3.58 | 3.17 | 0 |
| 1712678100 | 3.0299999 | 0.09 | 3.06 | 2.935 | 3.13 | 2.9 | 0 |
| 1712591700 | 2.94 | 0.04 | 1.55 | 2.97 | 3.05 | 2.785 | 0 |
| 1712332500 | 2.895 | -0.32 | -9.81 | 3.09 | 3.14 | 2.845 | 0 |
| 1712246100 | 3.21 | 0.03 | 0.94 | 3.24 | 3.33 | 3.19 | 0 |
| 1712159700 | 3.18 | -0.15 | -4.50 | 3.3 | 3.48 | 3.12 | 0 |
| 1712073300 | 3.33 | -0.15 | -4.31 | 3.43 | 3.55 | 3.2799999 | 0 |
| 1711644900 | 3.48 | 0.17 | 5.14 | 3.39 | 3.55 | 3.37 | 0 |
| 1711558500 | 3.31 | 0.13 | 4.09 | 3.17 | 3.48 | 3.17 | 0 |
| 1711472100 | 3.18 | 0.16 | 5.30 | 3.0299999 | 3.2 | 2.965 | 0 |
| 1711385700 | 3.02 | 0.18 | 6.34 | 2.91 | 3.08 | 2.865 | 0 |
| 1711126500 | 2.84 | -0.04 | -1.39 | 2.9 | 3.04 | 2.835 | 0 |
| 1711040100 | 2.88 | -0.01 | -0.35 | 2.99 | 3.02 | 2.88 | 0 |
| 1710953700 | 2.89 | 0 | 0.00 | 2.91 | 2.92 | 2.775 | 0 |
| 1710867300 | 2.89 | 0.22 | 8.04 | 2.63 | 2.935 | 2.63 | 0 |
| 1710780900 | 2.675 | -0.11 | -3.95 | 2.89 | 2.89 | 2.61 | 0 |
| 1710521700 | 2.785 | 0.23 | 9.00 | 2.555 | 2.96 | 2.55 | 0 |
| 1710435300 | 2.555 | -0.05 | -1.92 | 2.67 | 2.73 | 2.46 | 0 |
| 1710348900 | 2.605 | -0.19 | -6.63 | 2.775 | 2.81 | 2.57 | 0 |
| 1710262500 | 2.79 | -0.08 | -2.62 | 2.93 | 3.0099999 | 2.74 | 0 |
| 1710176100 | 2.865 | -0.08 | -2.72 | 2.8849999 | 3.07 | 2.83 | 0 |
| 1709916900 | 2.945 | -0.22 | -6.80 | 3.15 | 3.16 | 2.715 | 0 |
| 1709830500 | 3.16 | -0.13 | -3.95 | 3.2599999 | 3.32 | 3.13 | 0 |
| 1709744100 | 3.29 | 0.05 | 1.54 | 3.3 | 3.42 | 3.23 | 0 |
| 1709657700 | 3.24 | 0.13 | 4.18 | 3.04 | 3.29 | 3.02 | 0 |
| 1709571300 | 3.11 | 0.06 | 1.97 | 3.09 | 3.16 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
