Unicredit Bank AG Historical Data - UC1MWH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1MWH)
Unicredit Bank AG (UC1MWH) Historical

Unicredit Bank AG (UC1MWH)

9.35

-0.02

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	9.23	-0.22	-2.33	9.33	9.45	9.1199999	0
1717084500	9.45	0.53	5.94	8.69	9.48	8.6199999	0
1716998100	8.92	-0.54	-5.71	9.2899999	9.3	8.9	0
1716911700	9.46	-0.05	-0.53	9.41	9.64	9.32	0
1716825300	9.51	-0.08	-0.83	9.42	9.59	9.3699999	0
1716566100	9.59	0.05	0.52	9.3	9.67	9.17	0
1716479700	9.5399999	0.08	0.85	9.49	9.73	9.38	0
1716393300	9.46	-0.3	-3.07	9.66	9.76	9.39	0
1716306900	9.76	-0.37	-3.65	9.88	9.93	9.46	0
1716220500	10.13	0.1	1.00	9.75	10.25	9.75	0
1715961300	10.03	-0.07	-0.69	9.94	10.18	9.86	0
1715874900	10.1	0.3	3.06	9.72	10.15	9.6199999	0
1715788500	9.8	0.07	0.72	9.61	9.83	9.55	0
1715702100	9.73	0.31	3.29	9.31	9.75	9.26	0
1715615700	9.42	0.17	1.84	9.24	9.51	9.14	0
1715356500	9.25	-0.04	-0.43	9.18	9.61	8.93	0
1715270100	9.2899999	-0.07	-0.75	9.3	9.59	8.68	0
1715183700	9.36	0.18	1.96	9.03	9.47	8.98	0
1715097300	9.18	0.2	2.23	8.8699999	9.18	8.84	0
1715010900	8.98	0.41	4.78	8.47	8.98	8.41	0
1714751700	8.57	0.14	1.66	8.52	8.7	8.49	0
1714665300	8.43	-0.1	-1.17	8.34	8.69	8.26	0
1714492500	8.53	0.04	0.47	8.35	8.6	8.31	0
1714406100	8.49	0.09	1.07	8.3699999	8.5	8.25	0
1714146900	8.4	0.43	5.40	8.1199999	8.47	8.05	0
1714060500	7.97	-0.29	-3.51	8.15	8.32	7.88	0
1713974100	8.26	-0.22	-2.59	8.39	8.6	8.19	0
1713887700	8.48	0.47	5.87	7.99	8.5	7.92	0
1713801300	8.01	0.2	2.56	7.75	8.15	7.71	0
1713542100	7.81	-0.12	-1.51	7.38	7.85	7.38	0
1713455700	7.93	-0.07	-0.88	7.88	7.95	7.8	0
1713369300	8	0.23	2.96	7.58	8.15	7.51	0
1713282900	7.77	-0.38	-4.66	7.72	7.91	7.6	0
1713196500	8.15	0.11	1.37	7.97	8.43	7.97	0
1712937300	8.0399999	-0.07	-0.86	8.23	8.5	8	0
1712850900	8.11	-0.19	-2.29	8.17	8.33	7.95	0
1712764500	8.3	0.04	0.48	8.25	8.51	8.07	0
1712678100	8.26	-0.39	-4.51	8.42	8.55	8.22	0
1712591700	8.65	0.34	4.09	8.26	8.65	8.2	0
1712332500	8.31	-0.46	-5.25	8.33	8.3699999	8.08	0
1712246100	8.77	0.73	9.08	7.97	8.77	7.94	0
1712159700	8.0399999	0.14	1.77	7.82	8.05	7.82	0
1712073300	7.9	-1.14	-12.61	8.99	9.03	7.86	0
1711644900	9.0399999	0.06	0.67	8.98	9.7	8.8699999	0
1711558500	8.98	0.3	3.46	8.61	9.01	8.58	0
1711472100	8.68	-0.1	-1.14	8.78	8.8	8.65	0
1711385700	8.78	0.09	1.04	8.52	8.8	8.52	0
1711126500	8.69	-0.15	-1.70	8.66	8.73	8.57	0
1711040100	8.84	0.34	4.00	8.76	8.88	8.57	0
1710953700	8.5	-0.21	-2.41	8.55	8.6199999	8.46	0
1710867300	8.71	-0.09	-1.02	8.66	8.81	8.19	0
1710780900	8.8	-0.16	-1.79	8.94	9.07	8.68	0
1710521700	8.96	0.11	1.24	8.74	8.99	8.7	0
1710435300	8.85	-0.13	-1.45	9	9.13	8.74	0
1710348900	8.98	0.68	8.19	8.26	9.02	8.26	0
1710262500	8.3	0.25	3.11	8.13	8.32	7.85	0
1710176100	8.05	-0.27	-3.25	8.11	8.27	7.89	0
1709916900	8.32	-1.42	-14.58	9.67	9.69	7.61	0
1709830500	9.74	-1.5	-13.35	11.15	11.34	9.74	50
1709744100	11.24	0.07	0.63	11.17	11.31	10.89	0
1709657700	11.17	0.31	2.85	10.79	11.17	10.76	0
1709571300	10.86	0.36	3.43	10.49	10.96	10.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions