We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1717689300 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1717602900 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1717516500 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1717430100 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1717170900 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1717084500 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1716998100 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1716911700 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1716825300 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1716566100 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1716479700 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1716393300 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1716306900 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1716220500 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1715961300 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1715874900 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1715788500 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1715702100 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1715615700 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1715356500 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1715270100 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1715183700 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1715097300 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1715010900 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1714751700 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1714665300 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1714492500 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1714406100 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1714146900 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1714060500 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1713974100 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1713887700 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1713801300 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1713542100 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1713455700 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1713369300 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1713282900 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1713196500 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1712937300 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1712850900 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1712764500 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1712678100 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1712591700 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1712332500 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1712246100 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1712159700 | 1.196 | 0.01 | 0.76 | 1.179 | 1.197 | 1.179 | 0 |
| 1712073300 | 1.187 | -0.04 | -3.42 | 1.226 | 1.243 | 1.185 | 0 |
| 1711644900 | 1.229 | -0 | -0.24 | 1.237 | 1.24 | 1.228 | 0 |
| 1711558500 | 1.232 | 0 | 0.33 | 1.225 | 1.236 | 1.22 | 0 |
| 1711472100 | 1.228 | 0.01 | 0.49 | 1.225 | 1.235 | 1.219 | 0 |
| 1711385700 | 1.222 | 0.03 | 2.35 | 1.183 | 1.223 | 1.183 | 0 |
| 1711126500 | 1.194 | 0 | 0.17 | 1.186 | 1.196 | 1.178 | 0 |
| 1711040100 | 1.192 | 0 | 0.25 | 1.218 | 1.222 | 1.188 | 0 |
| 1710953700 | 1.189 | 0 | 0.17 | 1.187 | 1.19 | 1.18 | 0 |
| 1710867300 | 1.187 | 0.03 | 2.68 | 1.151 | 1.187 | 1.148 | 0 |
| 1710780900 | 1.156 | 0 | 0.09 | 1.165 | 1.175 | 1.148 | 0 |
| 1710521700 | 1.155 | 0.02 | 1.49 | 1.1359999 | 1.164 | 1.135 | 0 |
| 1710435300 | 1.1379999 | -0.01 | -0.96 | 1.155 | 1.163 | 1.135 | 0 |
| 1710348900 | 1.149 | 0.01 | 1.23 | 1.1419999 | 1.162 | 1.1399999 | 0 |
| 1710262500 | 1.135 | 0.04 | 3.84 | 1.11 | 1.139 | 1.096 | 0 |
| 1710176100 | 1.093 | -0.01 | -1.00 | 1.09 | 1.093 | 1.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
