Unicredit Bank AG Historical Data - UC1C52 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1C52)
Unicredit Bank AG (UC1C52) Historical

Unicredit Bank AG (UC1C52)

86.40

1.68

(1.98%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	84.72	0.74	0.88	84.7	85.67	84.43	0
1714060500	83.98	-1.45	-1.70	84.64	85.61	83.78	19
1713974100	85.43	-0.55	-0.64	86.33	86.42	84.92	50
1713887700	85.98	0.71	0.83	84.54	86.84	84.48	0
1713801300	85.27	0.9	1.07	85.68	86.03	84.91	0
1713542100	84.37	-0.83	-0.97	84.48	84.86	83.82	0
1713455700	85.2	0.72	0.85	83.83	85.2	83.52	0
1713369300	84.48	-0.06	-0.07	84.55	85.02	84.08	0
1713282900	84.54	-1.1	-1.28	84.89	84.89	83.61	0
1713196500	85.64	0.16	0.19	85.27	86.9	85.17	30
1712937300	85.48	-0.41	-0.48	86.1	86.33	85.23	0
1712850900	85.89	-0.36	-0.42	86.03	86.56	85.35	0
1712764500	86.25	-0.11	-0.13	86.77	86.99	85.23	50
1712678100	86.36	-0.76	-0.87	86.36	86.95	86.03	133
1712591700	87.12	0.5	0.58	86.98	87.73	86.31	250
1712332500	86.62	-1.21	-1.38	87.02	87.11	86.01	43
1712246100	87.83	-0.58	-0.66	88.16	88.62	87.42	80
1712159700	88.41	0.31	0.35	88.21	88.89	88.21	100
1712073300	88.1	-0.99	-1.11	89.98	90.33	88.07	0
1711644900	89.09	-0.4	-0.45	89.61	89.84	88.88	4
1711558500	89.49	-0.53	-0.59	90.85	90.92	89.14	108
1711472100	90.02	-1.19	-1.30	89.68	90.05	89.54	0
1711385700	91.21	0.81	0.90	90.82	91.32	90.32	0
1711126500	90.4	0.95	1.06	88.99	90.83	88.74	12
1711040100	89.45	-2.2	-2.40	91.17	91.17	89.24	39
1710953700	91.65	-1.14	-1.23	92.49	92.63	91.31	118
1710867300	92.79	-0.69	-0.74	93.05	93.05	92.5	61
1710780900	93.48	-1.14	-1.20	94.36	94.36	93.09	75
1710521700	94.62	-0.52	-0.55	94.86	95.28	94.62	0
1710435300	95.14	-0.02	-0.02	95.3	95.39	95	40
1710348900	95.16	-0.22	-0.23	95.01	95.42	94.81	100
1710262500	95.38	0.72	0.76	94.75	95.4	94.54	0
1710176100	94.66	-1.66	-1.72	96.09	96.09	93.33	100
1709916900	96.32	1.88	1.99	95.19	96.47	94.05	0
1709830500	94.44	-0.71	-0.75	96.05	96.62	94.35	30
1709744100	95.15	0.51	0.54	94.37	95.15	94.36	83
1709657700	94.64	-0.67	-0.70	94.73	94.8	94.27	15
1709571300	95.31	-1.16	-1.20	96.37	96.37	95.26	295
1709312100	96.47	0.43	0.45	95.77	96.51	95.47	0
1709225700	96.04	-0.7	-0.72	96.59	96.59	95.83	133
1709139300	96.74	-1.14	-1.16	97.17	97.17	96.41	88
1709052900	97.88	0.61	0.63	97.04	97.88	97.04	0
1708966500	97.27	0.32	0.33	97.02	97.3	96.88	0
1708707300	96.95	0.18	0.19	96.85	97.08	96.72	0
1708620900	96.77	0.22	0.23	96.94	97.44	96.21	56
1708534500	96.55	-0.23	-0.24	96.76	96.89	96.54	0
1708448100	96.78	-1.49	-1.52	96.86	96.89	96.7	0
1708361700	98.27	-0.35	-0.35	98.16	98.48	97.82	100
1708102500	98.62	-0.18	-0.18	98.78	99.36	98.45	295
1708016100	98.8	-0.34	-0.34	98.81	99.45	98.72	276
1707929700	99.14	1.56	1.60	98.37	99.2	97.87	320
1707843300	97.58	-0.96	-0.97	98.22	98.7	97.44	72
1707756900	98.54	0.3	0.31	98.28	98.79	98.28	0
1707497700	98.24	0.45	0.46	97.71	98.34	97.6	0
1707411300	97.79	0.56	0.58	98.11	98.29	97.79	0
1707324900	97.23	-0.04	-0.04	97.19	97.66	97.12	0
1707238500	97.27	-0.21	-0.22	97.42	97.47	96.72	0
1707152100	97.48	0.15	0.15	97.23	97.52	97.05	0
1706892900	97.33	0.45	0.46	97.18	97.57	97.18	0
1706806500	96.88	-0.37	-0.38	96.84	97.23	96.74	0
1706720100	97.25	0.06	0.06	97.28	97.64	97.15	52
1706633700	97.19	0.22	0.23	97.15	97.81	97.01	227
1706547300	96.97	-0.59	-0.60	97.4	97.46	96.35	150

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions