We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1718294100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1718207700 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1718121300 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1718034900 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1717775700 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1717689300 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1717602900 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1717516500 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1717430100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1717170900 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1717084500 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1716998100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1716911700 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1716825300 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1716566100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1716479700 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1716393300 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1716306900 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1716220500 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715961300 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715874900 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715788500 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715702100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715615700 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715356500 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715270100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715183700 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715097300 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715010900 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1714751700 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1714665300 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1714492500 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1714406100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1714146900 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1714060500 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1713974100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1713887700 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1713801300 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1713542100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1713455700 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1713369300 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1713282900 | 0.0785 | -0.0795 | -50.32 | 0.101 | 0.101 | 0.068 | 0 |
| 1713196500 | 0.158 | -0.32 | -66.95 | 0.449 | 0.648 | 0.116 | 0 |
| 1712937300 | 0.478 | -0.109 | -18.57 | 0.625 | 0.682 | 0.419 | 0 |
| 1712850900 | 0.587 | -0.183 | -23.77 | 0.754 | 0.754 | 0.524 | 0 |
| 1712764500 | 0.77 | 0.0760001 | 10.95 | 0.753 | 0.937 | 0.679 | 0 |
| 1712678100 | 0.6939999 | -0.043 | -5.83 | 0.698 | 0.849 | 0.6889999 | 0 |
| 1712591700 | 0.737 | 0.193 | 35.48 | 0.558 | 0.742 | 0.548 | 0 |
| 1712332500 | 0.544 | -0.289 | -34.69 | 0.73 | 0.745 | 0.524 | 0 |
| 1712246100 | 0.833 | 0.077 | 10.19 | 0.769 | 0.854 | 0.71 | 0 |
| 1712159700 | 0.756 | 0.038 | 5.29 | 0.6969999 | 0.756 | 0.636 | 0 |
| 1712073300 | 0.718 | -0.187 | -20.66 | 0.893 | 0.908 | 0.715 | 0 |
| 1711644900 | 0.905 | 0.116 | 14.70 | 0.896 | 0.924 | 0.828 | 0 |
| 1711558500 | 0.789 | -0.082 | -9.41 | 0.847 | 0.847 | 0.673 | 0 |
| 1711472100 | 0.871 | 0.192 | 28.28 | 0.672 | 0.871 | 0.667 | 0 |
| 1711385700 | 0.679 | 0.004 | 0.59 | 0.677 | 0.701 | 0.613 | 0 |
| 1711126500 | 0.675 | 0.114 | 20.32 | 0.58 | 0.719 | 0.56 | 0 |
| 1711040100 | 0.561 | 0.072 | 14.72 | 0.545 | 0.64 | 0.539 | 0 |
| 1710953700 | 0.489 | 0.022 | 4.71 | 0.464 | 0.508 | 0.382 | 0 |
| 1710867300 | 0.467 | -0.005 | -1.06 | 0.475 | 0.495 | 0.432 | 0 |
| 1710780900 | 0.472 | -0.024 | -4.84 | 0.527 | 0.55 | 0.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
