We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 72.09 | -2.49 | -3.34 | 75.37 | 76 | 71.92 | 0 |
| 1718898900 | 74.58 | 2.74 | 3.81 | 73.3 | 75.52 | 72.46 | 0 |
| 1718812500 | 71.84 | 0.02 | 0.03 | 72.14 | 72.64 | 71.68 | 0 |
| 1718726100 | 71.82 | 0.4 | 0.56 | 71.66 | 71.92 | 70.26 | 0 |
| 1718639700 | 71.42 | -0.98 | -1.35 | 71.43 | 72.1 | 71.3 | 0 |
| 1718380500 | 72.4 | 2.02 | 2.87 | 70.61 | 73.15 | 70.49 | 0 |
| 1718294100 | 70.38 | -1.15 | -1.61 | 70.28 | 71.38 | 69.75 | 0 |
| 1718207700 | 71.53 | 0.56 | 0.79 | 70.99 | 72.91 | 70.67 | 0 |
| 1718121300 | 70.97 | 0.72 | 1.02 | 69.51 | 71.58 | 69.51 | 0 |
| 1718034900 | 70.25 | -0.2 | -0.28 | 69.28 | 70.4 | 68.57 | 0 |
| 1717775700 | 70.45 | -5.23 | -6.91 | 75.85 | 76.14 | 70.12 | 0 |
| 1717689300 | 75.68 | 1.78 | 2.41 | 75.24 | 75.68 | 74.13 | 0 |
| 1717602900 | 73.9 | 2.37 | 3.31 | 72.6 | 73.95 | 71.74 | 0 |
| 1717516500 | 71.53 | -1.49 | -2.04 | 73.35 | 73.68 | 70.69 | 0 |
| 1717430100 | 73.02 | 0.73 | 1.01 | 71.23 | 73.19 | 70.76 | 0 |
| 1717170900 | 72.29 | -1.2 | -1.63 | 73.67 | 74.66 | 72.07 | 0 |
| 1717084500 | 73.49 | 0.08 | 0.11 | 72.2 | 74.18 | 72.2 | 0 |
| 1716998100 | 73.41 | -1.43 | -1.91 | 74.61 | 74.68 | 72.79 | 0 |
| 1716911700 | 74.84 | 0.11 | 0.15 | 74 | 75.23 | 73.2 | 0 |
| 1716825300 | 74.73 | 1.91 | 2.62 | 73.61 | 74.93 | 73.18 | 0 |
| 1716566100 | 72.82 | -0.93 | -1.26 | 73.44 | 73.91 | 72.82 | 0 |
| 1716479700 | 73.75 | -4.46 | -5.70 | 75.52 | 76.17 | 73.75 | 0 |
| 1716393300 | 78.21 | -3.42 | -4.19 | 80.36 | 80.72 | 77.72 | 0 |
| 1716306900 | 81.63 | 0.34 | 0.42 | 80.33 | 81.97 | 79.82 | 0 |
| 1716220500 | 81.29 | 1.62 | 2.03 | 82.94 | 83.24 | 80.07 | 0 |
| 1715961300 | 79.67 | 2.33 | 3.01 | 77.36 | 80.55 | 77.36 | 0 |
| 1715874900 | 77.34 | -0.34 | -0.44 | 77.9 | 78.25 | 76.6 | 0 |
| 1715788500 | 77.68 | 2.67 | 3.56 | 75.51 | 77.68 | 75.09 | 0 |
| 1715702100 | 75.01 | 1.19 | 1.61 | 74.57 | 75.38 | 73.95 | 0 |
| 1715615700 | 73.82 | -2.87 | -3.74 | 75.54 | 75.54 | 73.82 | 0 |
| 1715356500 | 76.69 | 2.78 | 3.76 | 75.96 | 77.86 | 75.96 | 0 |
| 1715270100 | 73.91 | 1.34 | 1.85 | 72.28 | 74.2 | 71.76 | 0 |
| 1715183700 | 72.57 | 0.34 | 0.47 | 72.56 | 72.75 | 71.49 | 0 |
| 1715097300 | 72.23 | -0.85 | -1.16 | 72.69 | 72.93 | 71.95 | 0 |
| 1715010900 | 73.08 | 2.8 | 3.98 | 72.03 | 73.65 | 72.03 | 0 |
| 1714751700 | 70.28 | -1.72 | -2.39 | 71.47 | 72.4 | 69.26 | 0 |
| 1714665300 | 72 | 0.48 | 0.67 | 72.61 | 73.1 | 70.47 | 0 |
| 1714492500 | 71.52 | -3.5 | -4.67 | 73.7 | 73.74 | 71.14 | 0 |
| 1714406100 | 75.02 | -0.03 | -0.04 | 74.2 | 75.66 | 74.17 | 0 |
| 1714146900 | 75.05 | 0.25 | 0.33 | 75.25 | 76.36 | 74.69 | 0 |
| 1714060500 | 74.8 | -0.12 | -0.16 | 73.41 | 75.74 | 73.39 | 0 |
| 1713974100 | 74.92 | 0.85 | 1.15 | 74.6 | 75.39 | 73.2 | 0 |
| 1713887700 | 74.07 | -1.48 | -1.96 | 73.01 | 74.78 | 71.58 | 0 |
| 1713801300 | 75.55 | -5.53 | -6.82 | 78 | 78.35 | 75.55 | 0 |
| 1713542100 | 81.08 | 0.88 | 1.10 | 80.34 | 81.18 | 79.41 | 0 |
| 1713455700 | 80.2 | -0.45 | -0.56 | 79.46 | 80.84 | 79.03 | 0 |
| 1713369300 | 80.65 | 0.47 | 0.59 | 79.86 | 81.42 | 79.65 | 15 |
| 1713282900 | 80.18 | 2.83 | 3.66 | 80.94 | 81.22 | 78.87 | 0 |
| 1713196500 | 77.35 | -4.27 | -5.23 | 78.18 | 78.3 | 75.41 | 0 |
| 1712937300 | 81.62 | 5.71 | 7.52 | 80.34 | 84.96 | 80.34 | 0 |
| 1712850900 | 75.91 | 0.46 | 0.61 | 75.8 | 76.53 | 74.64 | 0 |
| 1712764500 | 75.45 | -0.24 | -0.32 | 76.74 | 76.95 | 74.28 | 0 |
| 1712678100 | 75.69 | 1.35 | 1.82 | 75.53 | 77.35 | 75.53 | 0 |
| 1712591700 | 74.34 | 0.21 | 0.28 | 74.57 | 75.63 | 73.35 | 0 |
| 1712332500 | 74.13 | 3.1 | 4.36 | 70.12 | 74.13 | 69.73 | 0 |
| 1712246100 | 71.03 | 0.36 | 0.51 | 71.35 | 71.5 | 70.16 | 0 |
| 1712159700 | 70.67 | 2.4 | 3.52 | 70.76 | 70.76 | 69.25 | 0 |
| 1712073300 | 68.27 | 3.51 | 5.42 | 68.25 | 70.09 | 68.24 | 0 |
| 1711644900 | 64.76 | 2.59 | 4.17 | 62.68 | 64.76 | 62.36 | 0 |
| 1711558500 | 62.17 | 1.36 | 2.24 | 60.81 | 62.59 | 60.81 | 0 |
| 1711472100 | 60.81 | -0.08 | -0.13 | 60.18 | 62.68 | 60.05 | 0 |
| 1711385700 | 60.89 | 0.82 | 1.37 | 59.35 | 61.15 | 59.35 | 0 |
| 1711126500 | 60.07 | -0.82 | -1.35 | 60.3 | 61.25 | 59.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
