Unicredit Bank AG Historical Data - UC17B3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC17B3)
Unicredit Bank AG (UC17B3) Historical

Unicredit Bank AG (UC17B3)

45.95

-1.53

(-3.22%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	46.37	-1.17	-2.46	47.69	48.82	46.1	0
1717084500	47.54	0.11	0.23	46.16	48.23	46.15	0
1716998100	47.43	-1.6	-3.26	48.69	48.81	47.01	0
1716911700	49.03	0.17	0.35	48.19	49.27	47.36	0
1716825300	48.86	1.95	4.16	47.72	49.05	47.29	0
1716566100	46.91	-0.92	-1.92	47.46	48.03	46.91	0
1716479700	47.83	-4.47	-8.55	49.55	50.28	47.83	0
1716393300	52.3	-3.5	-6.27	54.58	54.86	51.87	0
1716306900	55.8	0.32	0.58	54.54	56.17	54.02	0
1716220500	55.48	1.57	2.91	57.27	57.53	54.26	0
1715961300	53.91	2.32	4.50	51.65	54.83	51.65	0
1715874900	51.59	-0.38	-0.73	52.23	52.51	50.82	0
1715788500	51.97	2.83	5.76	49.72	51.97	49.23	0
1715702100	49.14	1.24	2.59	48.67	49.52	48.01	0
1715615700	47.9	-2.83	-5.58	49.64	49.64	47.9	0
1715356500	50.73	2.73	5.69	50.08	51.93	50.08	0
1715270100	48	1.4	3.00	46.31	48.29	45.75	0
1715183700	46.6	0.26	0.56	46.62	46.75	45.52	0
1715097300	46.34	-0.73	-1.55	46.84	46.99	46.03	0
1715010900	47.07	2.68	6.04	46.18	47.76	46.18	0
1714751700	44.39	-1.57	-3.42	45.47	46.57	43.47	0
1714665300	45.96	0.49	1.08	46.69	47.12	44.38	0
1714492500	45.47	-3.58	-7.30	47.73	47.74	45.05	0
1714406100	49.05	0.09	0.18	48.3	49.67	48.21	0
1714146900	48.96	0.07	0.14	49.35	50.44	48.51	0
1714060500	48.89	0.02	0.04	47.48	49.7	47.36	0
1713974100	48.87	0.68	1.41	48.67	49.31	47.17	0
1713887700	48.19	-1.24	-2.51	46.93	48.75	45.59	0
1713801300	49.43	-5.6	-10.18	52	52.3	49.43	0
1713542100	55.03	0.86	1.59	54.29	55.12	53.3	0
1713455700	54.17	-0.4	-0.73	53.51	54.81	52.99	0
1713369300	54.57	0.52	0.96	53.77	55.35	53.48	90
1713282900	54.05	2.78	5.42	54.81	55.13	52.79	0
1713196500	51.27	-4.32	-7.77	52.15	52.31	49.2	0
1712937300	55.59	5.58	11.16	54.48	58.94	54.48	0
1712850900	50.01	0.32	0.64	50	50.72	48.83	0
1712764500	49.69	-0.46	-0.92	51.22	51.42	48.51	0
1712678100	50.15	1.4	2.87	50.01	51.86	50.01	0
1712591700	48.75	0.14	0.29	49.04	50.06	47.83	0
1712332500	48.61	3.03	6.65	44.6	48.61	44.21	90
1712246100	45.58	0.44	0.97	45.86	46.01	44.71	0
1712159700	45.14	2.51	5.89	45.11	45.14	43.6	0
1712073300	42.63	3.4	8.67	42.52	44.45	42.52	0
1711644900	39.23	2.53	6.89	37.22	39.23	36.84	0
1711558500	36.7	1.34	3.79	35.39	37.15	35.39	0
1711472100	35.36	-0.12	-0.34	34.81	37.31	34.67	0
1711385700	35.48	0.88	2.54	34.06	35.75	34.06	0
1711126500	34.6	-0.92	-2.59	34.92	35.81	34.57	0
1711040100	35.52	1.75	5.18	38.07	38.48	34.59	0
1710953700	33.77	0.1	0.30	33.72	34.39	33.21	0
1710867300	33.67	-0.21	-0.62	33.61	33.87	33.02	0
1710780900	33.88	-0.48	-1.40	32.85	34.22	32.85	0
1710521700	34.36	0.23	0.67	34.95	35.24	33.91	0
1710435300	34.13	-1.07	-3.04	34.71	35.03	33.66	0
1710348900	35.2	0.7	2.03	34.07	35.3	33.96	0
1710262500	34.5	-1.63	-4.51	35.5	36.03	33.63	0
1710176100	36.13	0.63	1.77	35.89	36.57	35.67	0
1709916900	35.5	1.35	3.95	34.4	36.39	34.23	0
1709830500	34.15	0.83	2.49	34.09	34.71	33.479999	0
1709744100	33.32	1.74	5.51	31.68	33.35	31.41	0
1709657700	31.58	1.05	3.44	30.85	32.95	30.59	0
1709571300	30.53	3.43	12.66	27.9	30.74	27.63	0
1709312100	27.1	2.53	10.30	24.72	27.16	23.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions