Unicredit Bank AG Historical Data - UC17A8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC17A8)
Unicredit Bank AG (UC17A8) Historical

Unicredit Bank AG (UC17A8)

1.358

0.00

(0.00%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	1.359	0	0.00	1.359	1.359	1.359	0
1717689300	1.359	0	0.00	1.359	1.359	1.359	0
1717602900	1.359	0	0.00	1.359	1.359	1.359	0
1717516500	1.359	0	0.00	1.359	1.359	1.359	0
1717430100	1.359	0	0.00	1.359	1.359	1.359	0
1717170900	1.359	0	0.00	1.359	1.359	1.359	0
1717084500	1.359	0	0.00	1.359	1.359	1.359	0
1716998100	1.359	0	0.00	1.359	1.359	1.359	0
1716911700	1.359	0	0.00	1.359	1.359	1.359	0
1716825300	1.359	0	0.00	1.359	1.359	1.359	0
1716566100	1.359	0	0.00	1.359	1.359	1.359	0
1716479700	1.359	0	0.00	1.359	1.359	1.359	0
1716393300	1.359	0	0.00	1.359	1.359	1.359	0
1716306900	1.359	0	0.00	1.359	1.359	1.359	0
1716220500	1.359	0	0.00	1.359	1.359	1.359	0
1715961300	1.359	0	0.00	1.359	1.359	1.359	0
1715874900	1.359	0	0.00	1.359	1.359	1.359	0
1715788500	1.359	0	0.00	1.359	1.359	1.359	0
1715702100	1.359	0	0.00	1.359	1.359	1.359	0
1715615700	1.359	0	0.00	1.359	1.359	1.359	0
1715356500	1.359	0	0.00	1.359	1.359	1.359	0
1715270100	1.359	0	0.00	1.359	1.359	1.359	0
1715183700	1.359	0	0.00	1.359	1.359	1.359	0
1715097300	1.359	0	0.00	1.359	1.359	1.359	0
1715010900	1.359	0	0.00	1.359	1.359	1.359	0
1714751700	1.359	0	0.00	1.359	1.359	1.359	0
1714665300	1.359	0	0.00	1.359	1.359	1.359	0
1714492500	1.359	0	0.00	1.359	1.359	1.359	0
1714406100	1.359	0	0.00	1.359	1.359	1.359	0
1714146900	1.359	0	0.00	1.359	1.359	1.359	0
1714060500	1.359	0	0.00	1.359	1.359	1.359	0
1713974100	1.359	0	0.00	1.359	1.359	1.359	0
1713887700	1.359	0	0.00	1.359	1.359	1.359	0
1713801300	1.359	0	0.00	1.359	1.359	1.359	0
1713542100	1.359	0	0.00	1.359	1.359	1.359	0
1713455700	1.359	0	0.00	1.359	1.359	1.359	0
1713369300	1.359	0	0.00	1.359	1.359	1.359	0
1713282900	1.359	0	0.00	1.359	1.359	1.359	0
1713196500	1.359	0	0.00	1.359	1.359	1.359	0
1712937300	1.359	0	0.00	1.359	1.359	1.359	0
1712850900	1.359	0	0.00	1.359	1.359	1.359	0
1712764500	1.359	0	0.00	1.359	1.359	1.359	0
1712678100	1.359	0	0.00	1.359	1.359	1.359	0
1712591700	1.359	0	0.00	1.359	1.359	1.359	0
1712332500	1.359	0	0.00	1.359	1.359	1.359	0
1712246100	1.359	0	0.00	1.359	1.359	1.359	0
1712159700	1.359	0.01	0.59	1.343	1.361	1.343	0
1712073300	1.351	-0.04	-3.02	1.3899999	1.406	1.348	0
1711644900	1.393	0	0.07	1.401	1.403	1.3919999	0
1711558500	1.3919999	0	0.07	1.3859999	1.399	1.383	0
1711472100	1.391	0.01	0.43	1.3879999	1.399	1.383	0
1711385700	1.385	0.03	2.06	1.345	1.387	1.345	0
1711126500	1.357	0	0.15	1.349	1.359	1.342	0
1711040100	1.355	0	0.22	1.3819999	1.385	1.351	0
1710953700	1.352	0	0.15	1.35	1.353	1.344	0
1710867300	1.35	0.03	2.27	1.313	1.35	1.313	0
1710780900	1.32	0	0.15	1.328	1.338	1.312	0
1710521700	1.318	0.02	1.23	1.299	1.327	1.297	0
1710435300	1.302	-0.01	-0.76	1.317	1.325	1.297	0
1710348900	1.312	0.01	1.08	1.304	1.325	1.302	0
1710262500	1.298	0.04	3.34	1.272	1.301	1.258	0
1710176100	1.256	-0.01	-0.79	1.252	1.256	1.235	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions