Unicredit Bank AG Historical Data - UC170G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC170G)
Unicredit Bank AG (UC170G) Historical

Unicredit Bank AG (UC170G)

0.361

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718384100	0.361	0	0.00	0.361	0.361	0.361	0
1718297700	0.361	0	0.00	0.361	0.361	0.361	0
1718211300	0.361	0	0.00	0.361	0.361	0.361	0
1718124900	0.361	0	0.00	0.361	0.361	0.361	0
1718038500	0.361	0	0.00	0.361	0.361	0.361	0
1717779300	0.361	0	0.00	0.361	0.361	0.361	0
1717692900	0.361	0	0.00	0.361	0.361	0.361	0
1717606500	0.361	0	0.00	0.361	0.361	0.361	0
1717520100	0.361	0	0.00	0.361	0.361	0.361	0
1717433700	0.361	0	0.00	0.361	0.361	0.361	0
1717174500	0.361	0	0.00	0.361	0.361	0.361	0
1717088100	0.361	0	0.00	0.361	0.361	0.361	0
1717001700	0.361	0	0.00	0.361	0.361	0.361	0
1716915300	0.361	0	0.00	0.361	0.361	0.361	0
1716828900	0.361	0	0.00	0.361	0.361	0.361	0
1716569700	0.361	0	0.00	0.361	0.361	0.361	0
1716483300	0.361	0	0.00	0.361	0.361	0.361	0
1716396900	0.361	0	0.00	0.361	0.361	0.361	0
1716310500	0.361	0	0.00	0.361	0.361	0.361	0
1716224100	0.361	0	0.00	0.361	0.361	0.361	0
1715964900	0.361	0	0.00	0.361	0.361	0.361	0
1715878500	0.361	0	0.00	0.361	0.361	0.361	0
1715792100	0.361	0	0.00	0.361	0.361	0.361	0
1715705700	0.361	0	0.00	0.361	0.361	0.361	0
1715619300	0.361	0	0.00	0.361	0.361	0.361	0
1715360100	0.361	0	0.00	0.361	0.361	0.361	0
1715273700	0.361	0	0.00	0.361	0.361	0.361	0
1715187300	0.361	0	0.00	0.361	0.361	0.361	0
1715100900	0.361	0	0.00	0.361	0.361	0.361	0
1715014500	0.361	0	0.00	0.361	0.361	0.361	0
1714755300	0.361	0	0.00	0.361	0.361	0.361	0
1714668900	0.361	0	0.00	0.361	0.361	0.361	0
1714496100	0.361	0	0.00	0.361	0.361	0.361	0
1714409700	0.361	0	0.00	0.361	0.361	0.361	0
1714150500	0.361	0	0.00	0.361	0.361	0.361	0
1714064100	0.361	0	0.00	0.361	0.361	0.361	0
1713977700	0.361	0	0.00	0.361	0.361	0.361	0
1713891300	0.361	0	0.00	0.361	0.361	0.361	0
1713804900	0.361	0	0.00	0.361	0.361	0.361	0
1713545700	0.361	0	0.00	0.361	0.361	0.361	0
1713459300	0.361	0	0.00	0.361	0.361	0.361	0
1713372900	0.361	0	0.00	0.361	0.361	0.361	0
1713286500	0.361	0	0.00	0.361	0.361	0.361	0
1713200100	0.361	0	0.00	0.361	0.361	0.361	0
1712940900	0.361	0	0.00	0.361	0.361	0.361	0
1712854500	0.361	0	0.00	0.361	0.361	0.361	0
1712768100	0.361	0	0.00	0.361	0.361	0.361	0
1712681700	0.361	0	0.00	0.361	0.361	0.361	0
1712595300	0.361	0	0.00	0.361	0.361	0.361	0
1712336100	0.361	0	0.00	0.361	0.361	0.361	0
1712249700	0.361	0	0.00	0.361	0.361	0.361	0
1712163300	0.361	0	0.00	0.361	0.361	0.361	0
1712076900	0.361	0	0.00	0.361	0.361	0.361	0
1711644900	0.361	0	0.00	0.361	0.361	0.361	0
1711558500	0.361	0	0.00	0.361	0.361	0.361	0
1711472100	0.361	0	0.00	0.361	0.361	0.361	0
1711385700	0.361	0	0.00	0.361	0.361	0.361	0
1711126500	0.361	0	0.00	0.361	0.361	0.361	0
1711040100	0.361	-0.161	-30.84	0.352	0.369	0.352	0
1710953700	0.522	0.039	8.07	0.468	0.551	0.382	0
1710867300	0.483	-0.259	-34.91	0.703	0.73	0.48	0
1710780900	0.742	0.005	0.68	0.59	0.86	0.59	0
1710521700	0.737	0.134	22.22	0.64	0.737	0.513	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions