We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 2.125 | -0.17 | -7.21 | 2.35 | 2.35 | 2.1 | 51016 |
| 1718294100 | 2.29 | -0.25 | -9.84 | 2.525 | 2.525 | 2.27 | 50204 |
| 1718207700 | 2.54 | -0.04 | -1.55 | 2.66 | 2.715 | 2.515 | 0 |
| 1718121300 | 2.58 | -0.13 | -4.80 | 2.71 | 2.745 | 2.56 | 0 |
| 1718034900 | 2.71 | 0.13 | 4.84 | 2.59 | 2.71 | 2.5099999 | 0 |
| 1717775700 | 2.585 | -0.1 | -3.54 | 2.705 | 2.745 | 2.58 | 0 |
| 1717689300 | 2.68 | 0.11 | 4.08 | 2.6 | 2.685 | 2.52 | 0 |
| 1717602900 | 2.575 | -0.07 | -2.46 | 2.685 | 2.715 | 2.575 | 0 |
| 1717516500 | 2.64 | -0.39 | -12.87 | 2.98 | 2.98 | 2.575 | 0 |
| 1717430100 | 3.0299999 | -0.11 | -3.50 | 3.21 | 3.31 | 3.0099999 | 6898 |
| 1717170900 | 3.14 | 0.13 | 4.32 | 3.02 | 3.15 | 3 | 0 |
| 1717084500 | 3.0099999 | -0.02 | -0.66 | 3.06 | 3.06 | 2.94 | 0 |
| 1716998100 | 3.0299999 | -0.19 | -5.90 | 3.15 | 3.31 | 3.02 | 0 |
| 1716911700 | 3.22 | 0.01 | 0.31 | 3.17 | 3.25 | 3.13 | 300 |
| 1716825300 | 3.21 | 0.16 | 5.25 | 3.0299999 | 3.21 | 3.02 | 0 |
| 1716566100 | 3.05 | -0.07 | -2.24 | 3.07 | 3.08 | 2.97 | 0 |
| 1716479700 | 3.12 | 0.01 | 0.32 | 3.06 | 3.19 | 3.0299999 | 0 |
| 1716393300 | 3.11 | -0.14 | -4.31 | 3.21 | 3.24 | 3.0099999 | 0 |
| 1716306900 | 3.25 | -0.1 | -2.99 | 3.24 | 3.3 | 3.15 | 0 |
| 1716220500 | 3.35 | 0.05 | 1.52 | 3.35 | 3.52 | 3.24 | 0 |
| 1715961300 | 3.3 | 0.03 | 0.92 | 3.34 | 3.34 | 3.2599999 | 0 |
| 1715874900 | 3.27 | -0.31 | -8.66 | 3.51 | 3.51 | 3.13 | 0 |
| 1715788500 | 3.58 | -0.1 | -2.72 | 3.72 | 3.77 | 3.5 | 0 |
| 1715702100 | 3.68 | -0.03 | -0.81 | 3.62 | 3.79 | 3.62 | 0 |
| 1715615700 | 3.71 | 0.03 | 0.82 | 3.65 | 3.75 | 3.63 | 0 |
| 1715356500 | 3.68 | 0.18 | 5.14 | 3.5 | 3.77 | 3.5 | 0 |
| 1715270100 | 3.5 | 0.07 | 2.04 | 3.35 | 3.54 | 3.33 | 0 |
| 1715183700 | 3.43 | -0.03 | -0.87 | 3.43 | 3.44 | 3.25 | 0 |
| 1715097300 | 3.46 | 0.08 | 2.37 | 3.36 | 3.47 | 3.34 | 0 |
| 1715010900 | 3.38 | 0.18 | 5.62 | 3.29 | 3.42 | 3.24 | 0 |
| 1714751700 | 3.2 | -0.13 | -3.90 | 3.33 | 3.34 | 3.17 | 0 |
| 1714665300 | 3.33 | -0.32 | -8.77 | 3.69 | 3.72 | 3.27 | 0 |
| 1714492500 | 3.65 | -0.12 | -3.18 | 3.78 | 3.91 | 3.65 | 0 |
| 1714406100 | 3.77 | -0.02 | -0.53 | 3.82 | 3.89 | 3.77 | 0 |
| 1714146900 | 3.79 | 0.01 | 0.26 | 3.9 | 3.91 | 3.74 | 0 |
| 1714060500 | 3.78 | 0.04 | 1.07 | 3.75 | 3.93 | 3.7 | 0 |
| 1713974100 | 3.74 | -0.29 | -7.20 | 4.03 | 4.2 | 3.71 | 0 |
| 1713887700 | 4.03 | 0.14 | 3.60 | 3.92 | 4.03 | 3.84 | 0 |
| 1713801300 | 3.89 | 0.11 | 2.91 | 3.88 | 3.98 | 3.74 | 0 |
| 1713542100 | 3.78 | 0.01 | 0.27 | 3.69 | 3.8 | 3.57 | 0 |
| 1713455700 | 3.77 | -0.12 | -3.08 | 3.91 | 3.91 | 3.64 | 0 |
| 1713369300 | 3.89 | 0.13 | 3.46 | 3.64 | 3.9 | 3.6 | 0 |
| 1713282900 | 3.76 | -0.3 | -7.39 | 3.93 | 3.99 | 3.71 | 0 |
| 1713196500 | 4.0599999 | -0.21 | -4.92 | 4.23 | 4.35 | 4.0599999 | 0 |
| 1712937300 | 4.2699999 | 0.37 | 9.49 | 3.97 | 4.36 | 3.95 | 0 |
| 1712850900 | 3.9 | -0.05 | -1.27 | 3.9 | 4.22 | 3.86 | 0 |
| 1712764500 | 3.95 | -0.02 | -0.50 | 4.0199999 | 4.15 | 3.89 | 0 |
| 1712678100 | 3.97 | -0.09 | -2.22 | 4.09 | 4.2 | 3.97 | 0 |
| 1712591700 | 4.0599999 | -0.02 | -0.49 | 4.19 | 4.19 | 3.94 | 0 |
| 1712332500 | 4.08 | 0.17 | 4.35 | 3.9 | 4.22 | 3.85 | 0 |
| 1712246100 | 3.91 | 0.17 | 4.55 | 3.75 | 3.97 | 3.75 | 0 |
| 1712159700 | 3.74 | 0.11 | 3.03 | 3.6 | 3.75 | 3.56 | 0 |
| 1712073300 | 3.63 | 0.39 | 12.04 | 3.23 | 3.74 | 3.23 | 0 |
| 1711644900 | 3.24 | 0.06 | 1.89 | 3.17 | 3.31 | 3.15 | 0 |
| 1711558500 | 3.18 | 0.03 | 0.95 | 3.18 | 3.22 | 3.07 | 0 |
| 1711472100 | 3.15 | 0.01 | 0.32 | 3.21 | 3.21 | 3.08 | 0 |
| 1711385700 | 3.14 | 0.15 | 4.84 | 2.915 | 3.16 | 2.915 | 0 |
| 1711126500 | 2.995 | 0.02 | 0.50 | 2.91 | 2.995 | 2.835 | 0 |
| 1711040100 | 2.98 | 0.06 | 1.88 | 3.0299999 | 3.05 | 2.945 | 0 |
| 1710953700 | 2.925 | -0.29 | -8.88 | 3.17 | 3.18 | 2.865 | 0 |
| 1710867300 | 3.21 | 0.35 | 12.04 | 2.8849999 | 3.23 | 2.85 | 0 |
| 1710780900 | 2.865 | -0.08 | -2.55 | 3.15 | 3.15 | 2.7599999 | 0 |
| 1710521700 | 2.94 | -0.03 | -0.84 | 3.04 | 3.15 | 2.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
