We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.98 | 0.13 | 3.38 | 3.86 | 3.99 | 3.83 | 0 |
| 1717084500 | 3.85 | -0.02 | -0.52 | 3.87 | 3.88 | 3.78 | 0 |
| 1716998100 | 3.87 | -0.19 | -4.68 | 3.98 | 4.15 | 3.86 | 0 |
| 1716911700 | 4.0599999 | 0.02 | 0.50 | 4 | 4.09 | 3.96 | 0 |
| 1716825300 | 4.04 | 0.15 | 3.86 | 3.86 | 4.04 | 3.85 | 0 |
| 1716566100 | 3.89 | -0.07 | -1.77 | 3.9 | 3.92 | 3.8 | 0 |
| 1716479700 | 3.96 | 0.02 | 0.51 | 3.89 | 4.0199999 | 3.86 | 0 |
| 1716393300 | 3.94 | -0.15 | -3.67 | 4.07 | 4.07 | 3.84 | 0 |
| 1716306900 | 4.09 | -0.1 | -2.39 | 4.07 | 4.14 | 3.98 | 0 |
| 1716220500 | 4.19 | 0.05 | 1.21 | 4.18 | 4.35 | 4.08 | 0 |
| 1715961300 | 4.14 | 0.03 | 0.73 | 4.18 | 4.18 | 4.1 | 0 |
| 1715874900 | 4.11 | -0.3 | -6.80 | 4.34 | 4.34 | 3.96 | 0 |
| 1715788500 | 4.41 | -0.1 | -2.22 | 4.54 | 4.58 | 4.33 | 0 |
| 1715702100 | 4.51 | -0.03 | -0.66 | 4.44 | 4.62 | 4.43 | 0 |
| 1715615700 | 4.54 | 0.03 | 0.67 | 4.48 | 4.58 | 4.46 | 0 |
| 1715356500 | 4.51 | 0.16 | 3.68 | 4.33 | 4.6 | 4.33 | 0 |
| 1715270100 | 4.35 | 0.09 | 2.11 | 4.18 | 4.37 | 4.16 | 0 |
| 1715183700 | 4.26 | -0.04 | -0.93 | 4.26 | 4.2699999 | 4.08 | 0 |
| 1715097300 | 4.3 | 0.09 | 2.14 | 4.19 | 4.3 | 4.18 | 0 |
| 1715010900 | 4.21 | 0.18 | 4.47 | 4.12 | 4.25 | 4.07 | 0 |
| 1714751700 | 4.03 | -0.13 | -3.13 | 4.16 | 4.17 | 4 | 0 |
| 1714665300 | 4.16 | -0.32 | -7.14 | 4.51 | 4.53 | 4.1 | 0 |
| 1714492500 | 4.48 | -0.12 | -2.61 | 4.6 | 4.74 | 4.47 | 0 |
| 1714406100 | 4.6 | -0.01 | -0.22 | 4.64 | 4.72 | 4.58 | 0 |
| 1714146900 | 4.61 | 0 | 0.00 | 4.71 | 4.74 | 4.5599999 | 0 |
| 1714060500 | 4.61 | 0.04 | 0.88 | 4.5599999 | 4.76 | 4.53 | 0 |
| 1713974100 | 4.57 | -0.28 | -5.77 | 4.85 | 5.0199999 | 4.54 | 0 |
| 1713887700 | 4.85 | 0.14 | 2.97 | 4.71 | 4.85 | 4.67 | 0 |
| 1713801300 | 4.71 | 0.1 | 2.17 | 4.69 | 4.79 | 4.57 | 0 |
| 1713542100 | 4.61 | 0.01 | 0.22 | 4.5 | 4.62 | 4.39 | 0 |
| 1713455700 | 4.6 | -0.11 | -2.34 | 4.72 | 4.72 | 4.47 | 0 |
| 1713369300 | 4.71 | 0.13 | 2.84 | 4.45 | 4.72 | 4.42 | 0 |
| 1713282900 | 4.58 | -0.31 | -6.34 | 4.74 | 4.8099999 | 4.53 | 0 |
| 1713196500 | 4.89 | -0.2 | -3.93 | 5.04 | 5.15 | 4.89 | 0 |
| 1712937300 | 5.09 | 0.36 | 7.61 | 4.7699999 | 5.19 | 4.75 | 0 |
| 1712850900 | 4.73 | -0.04 | -0.84 | 4.72 | 5.04 | 4.68 | 0 |
| 1712764500 | 4.7699999 | -0.03 | -0.63 | 4.83 | 4.98 | 4.71 | 0 |
| 1712678100 | 4.8 | -0.09 | -1.84 | 4.9 | 5.03 | 4.8 | 0 |
| 1712591700 | 4.89 | -0.01 | -0.20 | 5.01 | 5.01 | 4.7699999 | 0 |
| 1712332500 | 4.9 | 0.16 | 3.38 | 4.72 | 5.04 | 4.67 | 0 |
| 1712246100 | 4.74 | 0.18 | 3.95 | 4.57 | 4.8 | 4.57 | 0 |
| 1712159700 | 4.5599999 | 0.11 | 2.47 | 4.42 | 4.58 | 4.38 | 0 |
| 1712073300 | 4.45 | 0.39 | 9.61 | 4.05 | 4.57 | 4.05 | 0 |
| 1711644900 | 4.0599999 | 0.06 | 1.50 | 4 | 4.14 | 3.97 | 0 |
| 1711558500 | 4 | 0.03 | 0.76 | 4.01 | 4.04 | 3.89 | 0 |
| 1711472100 | 3.97 | 0.01 | 0.25 | 4.03 | 4.03 | 3.9 | 0 |
| 1711385700 | 3.96 | 0.14 | 3.66 | 3.75 | 3.99 | 3.74 | 0 |
| 1711126500 | 3.82 | 0.02 | 0.53 | 3.73 | 3.82 | 3.66 | 0 |
| 1711040100 | 3.8 | 0.06 | 1.60 | 3.86 | 3.87 | 3.77 | 0 |
| 1710953700 | 3.74 | -0.29 | -7.20 | 3.99 | 4.01 | 3.69 | 0 |
| 1710867300 | 4.03 | 0.35 | 9.51 | 3.71 | 4.05 | 3.67 | 0 |
| 1710780900 | 3.68 | -0.08 | -2.13 | 3.97 | 3.98 | 3.58 | 0 |
| 1710521700 | 3.76 | -0.03 | -0.79 | 3.86 | 3.97 | 3.75 | 0 |
| 1710435300 | 3.79 | -0.41 | -9.76 | 4.21 | 4.43 | 3.79 | 0 |
| 1710348900 | 4.2 | 0.25 | 6.33 | 3.97 | 4.24 | 3.94 | 0 |
| 1710262500 | 3.95 | 0.13 | 3.40 | 3.93 | 4 | 3.82 | 0 |
| 1710176100 | 3.82 | -0.14 | -3.54 | 4.01 | 4.01 | 3.78 | 0 |
| 1709916900 | 3.96 | 0.04 | 1.02 | 3.86 | 4.05 | 3.85 | 0 |
| 1709830500 | 3.92 | 0 | 0.00 | 3.84 | 3.92 | 3.79 | 0 |
| 1709744100 | 3.92 | 0.17 | 4.53 | 3.78 | 3.97 | 3.76 | 0 |
| 1709657700 | 3.75 | 0.11 | 3.02 | 3.58 | 3.77 | 3.55 | 0 |
| 1709571300 | 3.64 | 0.02 | 0.55 | 3.51 | 3.73 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
