Unicredit Bank AG Historical Data - UC16ZL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC16ZL)
Unicredit Bank AG (UC16ZL) Historical

Unicredit Bank AG (UC16ZL)

1.59

-0.015

( -0.93% )

Updated: 07:35:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718034900	1.6	-0.09	-5.04	1.615	1.65	1.58	0
1717775700	1.685	0.02	0.90	1.66	1.695	1.645	0
1717689300	1.67	0.04	2.77	1.615	1.675	1.6	0
1717602900	1.625	-0.02	-1.22	1.68	1.68	1.62	0
1717516500	1.645	0.03	2.17	1.59	1.655	1.575	0
1717430100	1.61	0.02	1.26	1.6299999	1.635	1.6	0
1717170900	1.59	0.02	1.27	1.58	1.645	1.565	0
1717084500	1.57	0.03	1.62	1.51	1.575	1.5049999	500
1716998100	1.545	-0.03	-1.90	1.545	1.58	1.53	0
1716911700	1.575	-0.05	-2.78	1.615	1.62	1.565	0
1716825300	1.62	0.01	0.31	1.59	1.635	1.575	0
1716566100	1.615	-0.01	-0.62	1.6	1.635	1.59	0
1716479700	1.625	-0.04	-2.40	1.69	1.69	1.615	0
1716393300	1.665	-0.03	-1.77	1.685	1.685	1.6399999	0
1716306900	1.695	0	0.00	1.66	1.7	1.66	0
1716220500	1.695	0.01	0.30	1.685	1.7	1.66	0
1715961300	1.69	0.02	1.20	1.67	1.7	1.66	0
1715874900	1.67	0	0.00	1.665	1.685	1.645	0
1715788500	1.67	0.02	1.52	1.665	1.67	1.635	0
1715702100	1.645	-0.06	-3.52	1.695	1.695	1.625	0
1715615700	1.705	0.05	2.71	1.67	1.71	1.665	0
1715356500	1.66	0.02	1.22	1.645	1.685	1.6399999	0
1715270100	1.6399999	-0.02	-0.91	1.62	1.655	1.6	0
1715183700	1.655	0.07	4.42	1.565	1.66	1.56	0
1715097300	1.585	0.07	4.28	1.54	1.585	1.52	0
1715010900	1.52	0.04	2.70	1.492	1.59	1.487	0
1714751700	1.48	0.01	0.41	1.45	1.5049999	1.429	0
1714665300	1.474	0.06	4.32	1.405	1.487	1.402	0
1714492500	1.413	0.02	1.07	1.3939999	1.439	1.387	0
1714406100	1.398	0.01	1.01	1.393	1.42	1.371	0
1714146900	1.3839999	-0.08	-5.59	1.52	1.525	1.346	0
1714060500	1.466	-0.04	-2.91	1.5	1.54	1.446	0
1713974100	1.51	-0.01	-0.66	1.52	1.535	1.495	0
1713887700	1.52	-0.02	-1.30	1.55	1.56	1.5049999	0
1713801300	1.54	0.05	3.15	1.492	1.555	1.482	0
1713542100	1.493	0.02	1.63	1.363	1.5	1.363	0
1713455700	1.469	0.06	4.18	1.472	1.555	1.436	0
1713369300	1.41	0.11	8.46	1.287	1.42	1.279	0
1713282900	1.3	-0.03	-1.89	1.2589999	1.324	1.236	0
1713196500	1.325	-0	-0.23	1.328	1.358	1.315	0
1712937300	1.328	0.01	0.53	1.342	1.372	1.308	0
1712850900	1.321	0.01	0.84	1.29	1.342	1.286	0
1712764500	1.31	0.01	0.38	1.317	1.332	1.281	0
1712678100	1.305	-0.03	-2.03	1.306	1.351	1.297	0
1712591700	1.332	-0.02	-1.55	1.362	1.366	1.322	0
1712332500	1.353	-0.01	-0.81	1.322	1.356	1.312	0
1712246100	1.364	-0.06	-4.35	1.424	1.428	1.354	0
1712159700	1.426	-0.04	-2.86	1.473	1.49	1.42	0
1712073300	1.468	-0.1	-6.20	1.57	1.57	1.468	0
1711644900	1.565	0.02	1.62	1.555	1.57	1.535	0
1711558500	1.54	-0.03	-1.91	1.565	1.605	1.52	0
1711472100	1.57	0.07	4.32	1.497	1.57	1.481	0
1711385700	1.5049999	-0.02	-1.31	1.525	1.54	1.459	0
1711126500	1.525	0.02	1.67	1.463	1.535	1.459	0
1711040100	1.5	-0.02	-0.99	1.555	1.555	1.467	0
1710953700	1.5149999	0	0.33	1.478	1.525	1.478	0
1710867300	1.51	0.01	0.33	1.5049999	1.53	1.485	0
1710780900	1.5049999	-0.05	-2.90	1.545	1.55	1.485	0
1710521700	1.55	0.04	2.31	1.51	1.6	1.51	0
1710435300	1.5149999	-0.02	-1.30	1.55	1.595	1.5049999	0
1710348900	1.535	0.04	2.61	1.51	1.545	1.491	0
1710262500	1.496	0.01	0.88	1.5	1.5049999	1.472	0
1710176100	1.483	0.02	1.37	1.433	1.488	1.429	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions