Unicredit Bank AG Historical Data - UC16ZB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC16ZB)
Unicredit Bank AG (UC16ZB) Historical

Unicredit Bank AG (UC16ZB)

5.85

-1.72

(-22.72%)

Closed June 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	5.72	-1.51	-20.89	7.6	7.64	5.49	0
1718294100	7.23	-1.51	-17.28	8.66	8.74	7.17	0
1718207700	8.74	0.5	6.07	8.35	8.75	8.35	0
1718121300	8.24	-0.41	-4.74	9.08	9.08	8.14	0
1718034900	8.65	-0.98	-10.18	9.05	9.05	8.55	0
1717775700	9.63	-0.29	-2.92	9.73	9.89	9.4	0
1717689300	9.92	0.42	4.42	9.75	9.93	9.5	0
1717602900	9.5	0.23	2.48	9.48	9.77	9.3699999	0
1717516500	9.27	-0.43	-4.43	9.64	9.64	9.0399999	0
1717430100	9.7	0.01	0.10	9.96	10.03	9.48	0
1717170900	9.69	0.06	0.62	9.57	9.93	9.45	0
1717084500	9.63	0.04	0.42	9.51	9.75	9.44	0
1716998100	9.59	-0.29	-2.94	9.73	9.85	9.49	0
1716911700	9.88	-0.32	-3.14	10.18	10.51	9.81	2964
1716825300	10.2	0	0.00	10.02	10.21	9.97	0
1716566100	10.2	0.25	2.51	9.65	10.23	9.53	0
1716479700	9.95	-0.22	-2.16	10.17	10.24	9.89	0
1716393300	10.17	-0.24	-2.31	10.42	10.64	10.17	0
1716306900	10.41	0.09	0.87	10.09	10.41	10.04	0
1716220500	10.32	0.05	0.49	10.23	10.48	10.21	0
1715961300	10.27	0.15	1.48	9.89	10.35	9.7899999	0
1715874900	10.12	0.17	1.71	9.83	10.31	9.76	0
1715788500	9.95	-0.11	-1.09	9.89	10.38	9.83	0
1715702100	10.06	-0.29	-2.80	10.23	10.24	9.7	0
1715615700	10.35	0.02	0.19	10.34	10.45	10.19	0
1715356500	10.33	0.21	2.08	10.11	10.53	9.74	0
1715270100	10.12	0.19	1.91	9.77	10.16	9.73	0
1715183700	9.93	0.65	7.00	9.17	10.1	9.16	0
1715097300	9.28	0.46	5.22	8.88	9.36	8.86	0
1715010900	8.82	0.86	10.80	8.17	8.94	8.14	0
1714751700	7.96	-0.55	-6.46	8.51	8.51	7.7	0
1714665300	8.51	-0.62	-6.79	9.06	9.17	8.51	0
1714492500	9.13	-0.08	-0.87	9.31	9.44	9.09	0
1714406100	9.21	0.31	3.48	9.3	9.33	9.03	0
1714146900	8.9	-0.01	-0.11	9.24	9.3	8.85	0
1714060500	8.91	-0.35	-3.78	9.11	9.31	8.69	0
1713974100	9.26	-0.74	-7.40	10	10	9.01	0
1713887700	10	0.58	6.16	9.56	10.01	9.55	0
1713801300	9.42	0.41	4.55	9.18	9.6199999	9.17	0
1713542100	9.01	0.07	0.78	8.6	9.07	8.46	0
1713455700	8.94	0.26	3.00	8.64	9.06	8.5399999	0
1713369300	8.68	0.49	5.98	8.28	8.86	8.25	0
1713282900	8.19	-0.72	-8.08	8.45	8.52	8.19	0
1713196500	8.91	0.27	3.12	8.64	9.2	8.5399999	0
1712937300	8.64	0.13	1.53	8.8	8.97	8.63	0
1712850900	8.51	-0.46	-5.13	8.85	9.05	8.22	0
1712764500	8.97	-0.02	-0.22	8.99	9.09	8.53	0
1712678100	8.99	-0.49	-5.17	9.51	9.56	8.9	0
1712591700	9.48	0.17	1.83	9.1199999	9.61	9.07	0
1712332500	9.31	-0.78	-7.73	9.5	9.68	9.07	0
1712246100	10.09	-0.02	-0.20	10.12	10.31	10.07	0
1712159700	10.11	0.21	2.12	9.85	10.28	9.85	0
1712073300	9.9	-0.05	-0.50	9.85	10.12	9.72	0
1711644900	9.95	0.08	0.81	10.03	10.03	9.88	0
1711558500	9.8699999	0.11	1.13	9.77	10.13	9.7	0
1711472100	9.76	-0.05	-0.51	9.88	9.98	9.28	0
1711385700	9.81	0.11	1.13	9.6199999	9.89	9.58	0
1711126500	9.7	-0.23	-2.32	9.94	10.08	9.7	0
1711040100	9.93	0.09	0.91	10.09	10.17	9.72	0
1710953700	9.84	-0.01	-0.10	9.82	9.88	9.66	0
1710867300	9.85	0.37	3.90	9.55	10	9.52	0
1710780900	9.48	-0.17	-1.76	9.7	9.71	9.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions