We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1717084500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1716998100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1716911700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1716825300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1716566100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1716479700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1716393300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1716306900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1716220500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715961300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715874900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715788500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715702100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715615700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715356500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715270100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715183700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715097300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715010900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1714751700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1714665300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1714492500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1714406100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1714146900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1714060500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1713974100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1713887700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1713801300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1713542100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1713455700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1713369300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1713282900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1713196500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1712937300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1712850900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1712764500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1712678100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1712591700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1712332500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1712246100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1712159700 | 1.245 | 0.01 | 0.73 | 1.228 | 1.246 | 1.227 | 0 |
| 1712073300 | 1.236 | -0.04 | -3.29 | 1.276 | 1.292 | 1.234 | 0 |
| 1711644900 | 1.278 | -0 | -0.16 | 1.286 | 1.288 | 1.277 | 0 |
| 1711558500 | 1.28 | 0 | 0.23 | 1.271 | 1.284 | 1.268 | 0 |
| 1711472100 | 1.277 | 0.01 | 0.47 | 1.274 | 1.284 | 1.268 | 0 |
| 1711385700 | 1.271 | 0.03 | 2.33 | 1.231 | 1.272 | 1.231 | 0 |
| 1711126500 | 1.242 | 0 | 0.08 | 1.235 | 1.244 | 1.227 | 0 |
| 1711040100 | 1.241 | 0 | 0.32 | 1.2669999 | 1.27 | 1.237 | 0 |
| 1710953700 | 1.237 | 0 | 0.16 | 1.235 | 1.239 | 1.229 | 0 |
| 1710867300 | 1.235 | 0.03 | 2.49 | 1.199 | 1.235 | 1.196 | 0 |
| 1710780900 | 1.205 | 0 | 0.08 | 1.213 | 1.224 | 1.196 | 0 |
| 1710521700 | 1.204 | 0.02 | 1.52 | 1.184 | 1.212 | 1.183 | 0 |
| 1710435300 | 1.186 | -0.01 | -0.92 | 1.203 | 1.211 | 1.184 | 0 |
| 1710348900 | 1.197 | 0.01 | 1.18 | 1.19 | 1.211 | 1.188 | 0 |
| 1710262500 | 1.183 | 0.04 | 3.59 | 1.157 | 1.187 | 1.1439999 | 0 |
| 1710176100 | 1.1419999 | -0.01 | -0.87 | 1.1379999 | 1.1419999 | 1.121 | 0 |
| 1709916900 | 1.152 | -0 | -0.26 | 1.156 | 1.162 | 1.151 | 0 |
| 1709830500 | 1.155 | 0.01 | 0.61 | 1.143 | 1.16 | 1.133 | 0 |
| 1709744100 | 1.148 | 0.02 | 2.14 | 1.1279999 | 1.152 | 1.127 | 0 |
| 1709657700 | 1.124 | 0.02 | 1.90 | 1.093 | 1.1299999 | 1.092 | 0 |
| 1709571300 | 1.103 | -0 | -0.36 | 1.104 | 1.107 | 1.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
