We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1717775700 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1717689300 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1717602900 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1717516500 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1717430100 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1717170900 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1717084500 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1716998100 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1716911700 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1716825300 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1716566100 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1716479700 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1716393300 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1716306900 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1716220500 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1715961300 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1715874900 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1715788500 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1715702100 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1715615700 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1715356500 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1715270100 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1715183700 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1715097300 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1715010900 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1714751700 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1714665300 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1714492500 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1714406100 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1714146900 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1714060500 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1713974100 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1713887700 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1713801300 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1713542100 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1713455700 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1713369300 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1713282900 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1713196500 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1712937300 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1712850900 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1712764500 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1712678100 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1712591700 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1712332500 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1712246100 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1712159700 | 1.329 | 0.01 | 0.61 | 1.312 | 1.33 | 1.311 | 0 |
| 1712073300 | 1.321 | -0.04 | -3.01 | 1.358 | 1.3759999 | 1.317 | 0 |
| 1711644900 | 1.362 | -0 | -0.22 | 1.37 | 1.373 | 1.361 | 0 |
| 1711558500 | 1.365 | 0 | 0.29 | 1.356 | 1.369 | 1.353 | 0 |
| 1711472100 | 1.361 | 0.01 | 0.44 | 1.358 | 1.368 | 1.352 | 0 |
| 1711385700 | 1.355 | 0.03 | 2.19 | 1.314 | 1.356 | 1.314 | 0 |
| 1711126500 | 1.326 | 0 | 0.08 | 1.319 | 1.328 | 1.31 | 0 |
| 1711040100 | 1.325 | 0 | 0.23 | 1.352 | 1.354 | 1.32 | 0 |
| 1710953700 | 1.322 | 0 | 0.15 | 1.319 | 1.323 | 1.313 | 0 |
| 1710867300 | 1.32 | 0.03 | 2.33 | 1.283 | 1.32 | 1.281 | 0 |
| 1710780900 | 1.29 | 0 | 0.16 | 1.296 | 1.308 | 1.281 | 0 |
| 1710521700 | 1.288 | 0.02 | 1.42 | 1.268 | 1.297 | 1.2669999 | 0 |
| 1710435300 | 1.27 | -0.01 | -0.86 | 1.288 | 1.295 | 1.268 | 0 |
| 1710348900 | 1.281 | 0.01 | 1.10 | 1.273 | 1.294 | 1.272 | 0 |
| 1710262500 | 1.2669999 | 0.04 | 3.34 | 1.242 | 1.271 | 1.228 | 0 |
| 1710176100 | 1.226 | -0.01 | -0.81 | 1.222 | 1.226 | 1.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
