We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.446 | 0.116 | 35.15 | 0.524 | 0.562 | 0.369 | 5430 |
| 1717084500 | 0.33 | -0.151 | -31.39 | 0.427 | 0.43 | 0.257 | 38880 |
| 1716998100 | 0.481 | -0.055 | -10.26 | 0.505 | 0.533 | 0.474 | 4030 |
| 1716911700 | 0.536 | -0.016 | -2.90 | 0.523 | 0.574 | 0.521 | 19700 |
| 1716825300 | 0.552 | 0.063 | 12.88 | 0.469 | 0.552 | 0.457 | 0 |
| 1716566100 | 0.489 | -0.013 | -2.59 | 0.462 | 0.494 | 0.439 | 4000 |
| 1716479700 | 0.502 | 0.007 | 1.41 | 0.485 | 0.541 | 0.467 | 8100 |
| 1716393300 | 0.495 | 0.005 | 1.02 | 0.465 | 0.522 | 0.45 | 4700 |
| 1716306900 | 0.49 | -0.01 | -2.00 | 0.484 | 0.512 | 0.46 | 5000 |
| 1716220500 | 0.5 | 0.012 | 2.46 | 0.473 | 0.528 | 0.46 | 10650 |
| 1715961300 | 0.488 | 0.001 | 0.21 | 0.462 | 0.511 | 0.448 | 0 |
| 1715874900 | 0.487 | 0.034 | 7.51 | 0.446 | 0.496 | 0.428 | 10000 |
| 1715788500 | 0.453 | 0.0440001 | 10.76 | 0.415 | 0.509 | 0.402 | 20500 |
| 1715702100 | 0.4089999 | 0.0469999 | 12.98 | 0.365 | 0.414 | 0.356 | 30700 |
| 1715615700 | 0.362 | 0.065 | 21.89 | 0.305 | 0.371 | 0.302 | 34500 |
| 1715356500 | 0.297 | 0.004 | 1.37 | 0.296 | 0.323 | 0.2795 | 13050 |
| 1715270100 | 0.293 | 0.035 | 13.57 | 0.262 | 0.301 | 0.2495 | 10000 |
| 1715183700 | 0.258 | -0.0265 | -9.31 | 0.2805 | 0.2844999 | 0.258 | 12000 |
| 1715097300 | 0.2844999 | -0.0115 | -3.89 | 0.307 | 0.315 | 0.2775 | 10800 |
| 1715010900 | 0.296 | -0.009 | -2.95 | 0.31 | 0.326 | 0.296 | 25000 |
| 1714751700 | 0.305 | 0.0595 | 24.24 | 0.3 | 0.34 | 0.2814999 | 23000 |
| 1714665300 | 0.2455 | -0.0075 | -2.96 | 0.265 | 0.278 | 0.241 | 0 |
| 1714492500 | 0.253 | -0.046 | -15.38 | 0.291 | 0.295 | 0.247 | 4000 |
| 1714406100 | 0.299 | 0.0275 | 10.13 | 0.2755 | 0.311 | 0.2625 | 11000 |
| 1714146900 | 0.2715 | 0.004 | 1.50 | 0.2905 | 0.293 | 0.2695 | 10000 |
| 1714060500 | 0.2675 | -0.0225 | -7.76 | 0.2985 | 0.302 | 0.2465 | 44555 |
| 1713974100 | 0.29 | -0.044 | -13.17 | 0.332 | 0.332 | 0.2465 | 38000 |
| 1713887700 | 0.334 | 0.045 | 15.57 | 0.2955 | 0.4099999 | 0.2849999 | 69100 |
| 1713801300 | 0.289 | 0.054 | 22.98 | 0.2735 | 0.326 | 0.2735 | 9500 |
| 1713542100 | 0.235 | -0.005 | -2.08 | 0.2215 | 0.269 | 0.196 | 10000 |
| 1713455700 | 0.24 | -0.044 | -15.49 | 0.2925 | 0.2945 | 0.215 | 1700 |
| 1713369300 | 0.2839999 | -0.0025 | -0.87 | 0.273 | 0.318 | 0.266 | 12600 |
| 1713282900 | 0.2865 | -0.0155 | -5.13 | 0.281 | 0.301 | 0.2495 | 10600 |
| 1713196500 | 0.302 | -0.013 | -4.13 | 0.3 | 0.336 | 0.296 | 1000 |
| 1712937300 | 0.315 | -0.044 | -12.26 | 0.378 | 0.383 | 0.304 | 280 |
| 1712850900 | 0.359 | -0.029 | -7.47 | 0.39 | 0.399 | 0.3479999 | 20000 |
| 1712764500 | 0.388 | -0.02 | -4.90 | 0.427 | 0.451 | 0.358 | 950 |
| 1712678100 | 0.4079999 | 0.0349999 | 9.38 | 0.368 | 0.415 | 0.353 | 50400 |
| 1712591700 | 0.373 | 0.068 | 22.30 | 0.32 | 0.374 | 0.305 | 4500 |
| 1712332500 | 0.305 | -0.037 | -10.82 | 0.314 | 0.362 | 0.293 | 1600 |
| 1712246100 | 0.342 | -0.017 | -4.74 | 0.381 | 0.382 | 0.331 | 39500 |
| 1712159700 | 0.359 | 0.1 | 38.61 | 0.267 | 0.371 | 0.2505 | 71000 |
| 1712073300 | 0.259 | -0.045 | -14.80 | 0.2829999 | 0.312 | 0.259 | 40300 |
| 1711644900 | 0.304 | 0.002 | 0.66 | 0.304 | 0.321 | 0.298 | 0 |
| 1711558500 | 0.302 | -0.023 | -7.08 | 0.333 | 0.335 | 0.2905 | 29300 |
| 1711472100 | 0.325 | 0.028 | 9.43 | 0.3 | 0.336 | 0.287 | 40000 |
| 1711385700 | 0.297 | 0.0865 | 41.09 | 0.2145 | 0.31 | 0.209 | 2900 |
| 1711126500 | 0.2105 | -0.0245 | -10.43 | 0.1995 | 0.2445 | 0.1724999 | 0 |
| 1711040100 | 0.235 | -0.0585 | -19.93 | 0.325 | 0.325 | 0.231 | 32000 |
| 1710953700 | 0.2935 | 0.0495 | 20.29 | 0.2465 | 0.328 | 0.2375 | 20000 |
| 1710867300 | 0.244 | 0 | 0.00 | 0.247 | 0.264 | 0.2355 | 15300 |
| 1710780900 | 0.244 | 0.002 | 0.83 | 0.2455 | 0.2685 | 0.2345 | 20499 |
| 1710521700 | 0.242 | -0.012 | -4.72 | 0.2605 | 0.33 | 0.241 | 78500 |
| 1710435300 | 0.254 | 0.0705 | 38.42 | 0.1945 | 0.278 | 0.1739999 | 41599 |
| 1710348900 | 0.1835 | 0.008 | 4.56 | 0.18 | 0.1945 | 0.118 | 42500 |
| 1710262500 | 0.1755 | -0.0075 | -4.10 | 0.261 | 0.261 | 0.1655 | 0 |
| 1710176100 | 0.183 | -0.112 | -37.97 | 0.363 | 0.37 | 0.0755 | 2900 |
| 1709916900 | 0.295 | -0.121 | -29.09 | 0.2854999 | 0.333 | 0.201 | 107000 |
| 1709830500 | 0.416 | -0.418 | -50.12 | 0.8209999 | 0.823 | 0.416 | 26880 |
| 1709744100 | 0.834 | -0.017 | -2.00 | 0.846 | 0.932 | 0.809 | 0 |
| 1709657700 | 0.851 | -0.034 | -3.84 | 0.864 | 0.873 | 0.839 | 0 |
| 1709571300 | 0.885 | -0.01 | -1.12 | 0.896 | 0.92 | 0.874 | 0 |
| 1709312100 | 0.895 | 0.05 | 5.92 | 0.852 | 0.915 | 0.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
