Unicredit Bank AG Historical Data - UC0SAX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0SAX)
Unicredit Bank AG (UC0SAX) Historical

Unicredit Bank AG (UC0SAX)

4.35

-0.08

(-1.81%)

Closed June 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	4.39	0.01	0.23	4.46	4.46	4.25	0
1718294100	4.38	-0.03	-0.68	4.35	4.45	4.3	160
1718207700	4.41	0.12	2.80	4.36	4.51	4.3099999	0
1718121300	4.29	-0.1	-2.28	4.38	4.48	4.2	0
1718034900	4.39	0.03	0.69	4.3099999	4.4	4.28	0
1717775700	4.36	-0.2	-4.39	4.53	4.58	4.36	0
1717689300	4.5599999	-0.04	-0.87	4.59	4.67	4.51	0
1717602900	4.6	0.02	0.44	4.63	4.68	4.57	0
1717516500	4.58	0.09	2.00	4.48	4.65	4.42	0
1717430100	4.49	0.21	4.91	4.35	4.49	4.33	0
1717170900	4.28	-0.04	-0.93	4.33	4.33	4.17	0
1717084500	4.32	0.15	3.60	4.13	4.33	4.11	0
1716998100	4.17	-0.22	-5.01	4.34	4.36	4.17	0
1716911700	4.39	-0.03	-0.68	4.5599999	4.57	4.37	0
1716825300	4.42	0.17	4.00	4.2	4.42	4.19	0
1716566100	4.25	-0.11	-2.52	4.3	4.3099999	4.22	0
1716479700	4.36	-0.17	-3.75	4.5199999	4.5199999	4.32	0
1716393300	4.53	-0.04	-0.88	4.54	4.55	4.46	0
1716306900	4.57	0.01	0.22	4.49	4.59	4.46	0
1716220500	4.5599999	-0.01	-0.22	4.45	4.62	4.45	0
1715961300	4.57	-0.01	-0.22	4.5599999	4.61	4.48	0
1715874900	4.58	-0.07	-1.51	4.61	4.7	4.57	0
1715788500	4.65	0.2	4.49	4.44	4.67	4.43	0
1715702100	4.45	0.04	0.91	4.37	4.5	4.37	0
1715615700	4.41	-0.06	-1.34	4.44	4.46	4.35	0
1715356500	4.47	0.21	4.93	4.22	4.5199999	4.22	0
1715270100	4.26	-0.01	-0.23	4.16	4.29	4.14	0
1715183700	4.2699999	0.11	2.64	4.15	4.28	4.13	0
1715097300	4.16	0.23	5.85	3.97	4.17	3.95	0
1715010900	3.93	0.08	2.08	3.83	3.99	3.83	0
1714751700	3.85	-0.02	-0.52	3.83	3.97	3.8	0
1714665300	3.87	0.1	2.65	3.8	3.96	3.75	0
1714492500	3.77	-0.19	-4.80	3.92	3.98	3.75	0
1714406100	3.96	0.07	1.80	3.92	4.03	3.88	0
1714146900	3.89	0.16	4.29	3.81	3.95	3.8	0
1714060500	3.73	-0.08	-2.10	3.75	3.88	3.63	0
1713974100	3.81	-0.05	-1.30	3.74	3.91	3.74	0
1713887700	3.86	0.1	2.66	3.74	3.86	3.71	0
1713801300	3.76	0.07	1.90	3.68	3.77	3.61	0
1713542100	3.69	0.05	1.37	3.47	3.73	3.47	0
1713455700	3.64	0.13	3.70	3.55	3.73	3.52	0
1713369300	3.51	0.05	1.45	3.39	3.66	3.36	0
1713282900	3.46	-0.12	-3.35	3.4	3.66	3.37	0
1713196500	3.58	0.02	0.56	3.58	3.67	3.55	0
1712937300	3.56	0.14	4.09	3.57	3.66	3.5	0
1712850900	3.42	0.12	3.64	3.33	3.55	3.3	0
1712764500	3.3	-0.14	-4.07	3.42	3.59	3.23	0
1712678100	3.44	-0.07	-1.99	3.52	3.54	3.41	0
1712591700	3.51	-0.07	-1.96	3.61	3.61	3.5	0
1712332500	3.58	-0.21	-5.54	3.65	3.76	3.56	0
1712246100	3.79	0.03	0.80	3.73	3.84	3.72	0
1712159700	3.76	-0.01	-0.27	3.77	3.8	3.68	0
1712073300	3.77	-0.07	-1.82	3.79	3.83	3.72	0
1711644900	3.84	-0.14	-3.52	3.95	3.97	3.83	0
1711558500	3.98	0.17	4.46	3.8	3.98	3.73	0
1711472100	3.81	0.06	1.60	3.72	3.82	3.69	0
1711385700	3.75	0.09	2.46	3.63	3.76	3.61	0
1711126500	3.66	0.15	4.27	3.45	3.68	3.45	0
1711040100	3.51	0.06	1.74	3.48	3.66	3.43	0
1710953700	3.45	0.09	2.68	3.32	3.47	3.32	0
1710867300	3.36	0.01	0.30	3.33	3.37	3.25	0
1710780900	3.35	0.02	0.60	3.34	3.41	3.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions