We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.773 | 0.0780001 | 11.22 | 0.834 | 0.853 | 0.6939999 | 4500 |
| 1717084500 | 0.6949999 | -0.113 | -13.99 | 0.738 | 0.741 | 0.583 | 12000 |
| 1716998100 | 0.808 | -0.054 | -6.26 | 0.8149999 | 0.861 | 0.795 | 0 |
| 1716911700 | 0.862 | -0.013 | -1.49 | 0.832 | 0.9 | 0.809 | 0 |
| 1716825300 | 0.875 | 0.0600001 | 7.36 | 0.779 | 0.875 | 0.758 | 0 |
| 1716566100 | 0.8149999 | -0.013 | -1.57 | 0.772 | 0.8199999 | 0.747 | 0 |
| 1716479700 | 0.828 | 0.0070001 | 0.85 | 0.795 | 0.867 | 0.768 | 0 |
| 1716393300 | 0.8209999 | 0.005 | 0.61 | 0.774 | 0.849 | 0.751 | 5500 |
| 1716306900 | 0.8159999 | -0.01 | -1.21 | 0.794 | 0.837 | 0.77 | 3000 |
| 1716220500 | 0.826 | 0.0130001 | 1.60 | 0.783 | 0.855 | 0.761 | 0 |
| 1715961300 | 0.8129999 | 0 | 0.00 | 0.772 | 0.837 | 0.749 | 0 |
| 1715874900 | 0.8129999 | 0.0349999 | 4.50 | 0.756 | 0.8209999 | 0.731 | 0 |
| 1715788500 | 0.778 | 0.046 | 6.28 | 0.699 | 0.832 | 0.677 | 11700 |
| 1715702100 | 0.732 | 0.045 | 6.55 | 0.667 | 0.738 | 0.656 | 1000 |
| 1715615700 | 0.687 | 0.064 | 10.27 | 0.609 | 0.6959999 | 0.593 | 2100 |
| 1715356500 | 0.623 | 0.004 | 0.65 | 0.598 | 0.649 | 0.597 | 0 |
| 1715270100 | 0.619 | 0.034 | 5.81 | 0.5649999 | 0.627 | 0.552 | 0 |
| 1715183700 | 0.585 | -0.025 | -4.10 | 0.584 | 0.61 | 0.5719999 | 0 |
| 1715097300 | 0.61 | -0.012 | -1.93 | 0.61 | 0.641 | 0.599 | 0 |
| 1715010900 | 0.622 | -0.005 | -0.80 | 0.613 | 0.65 | 0.6 | 0 |
| 1714751700 | 0.627 | 0.0560001 | 9.81 | 0.631 | 0.664 | 0.607 | 1700 |
| 1714665300 | 0.5709999 | -0.007 | -1.21 | 0.5689999 | 0.603 | 0.55 | 0 |
| 1714492500 | 0.578 | -0.047 | -7.52 | 0.608 | 0.62 | 0.5719999 | 0 |
| 1714406100 | 0.625 | 0.03 | 5.04 | 0.5659999 | 0.632 | 0.5639999 | 0 |
| 1714146900 | 0.595 | 0.002 | 0.34 | 0.593 | 0.617 | 0.581 | 0 |
| 1714060500 | 0.593 | -0.022 | -3.58 | 0.6 | 0.619 | 0.5719999 | 1800 |
| 1713974100 | 0.615 | -0.043 | -6.53 | 0.634 | 0.634 | 0.574 | 0 |
| 1713887700 | 0.658 | 0.044 | 7.17 | 0.597 | 0.734 | 0.585 | 1000 |
| 1713801300 | 0.614 | 0.054 | 9.64 | 0.577 | 0.643 | 0.577 | 0 |
| 1713542100 | 0.56 | -0.004 | -0.71 | 0.517 | 0.589 | 0.512 | 0 |
| 1713455700 | 0.5639999 | -0.045 | -7.39 | 0.595 | 0.615 | 0.538 | 1539 |
| 1713369300 | 0.609 | -0.001 | -0.16 | 0.576 | 0.641 | 0.562 | 1000 |
| 1713282900 | 0.61 | -0.015 | -2.40 | 0.583 | 0.623 | 0.56 | 7000 |
| 1713196500 | 0.625 | -0.014 | -2.19 | 0.602 | 0.66 | 0.593 | 0 |
| 1712937300 | 0.639 | -0.043 | -6.30 | 0.683 | 0.704 | 0.628 | 0 |
| 1712850900 | 0.682 | -0.028 | -3.94 | 0.683 | 0.72 | 0.665 | 0 |
| 1712764500 | 0.71 | -0.02 | -2.74 | 0.719 | 0.774 | 0.6929999 | 0 |
| 1712678100 | 0.73 | 0.0330001 | 4.73 | 0.673 | 0.735 | 0.664 | 10000 |
| 1712591700 | 0.6969999 | 0.0689999 | 10.99 | 0.635 | 0.698 | 0.627 | 0 |
| 1712332500 | 0.628 | -0.037 | -5.56 | 0.629 | 0.677 | 0.617 | 0 |
| 1712246100 | 0.665 | -0.023 | -3.34 | 0.6889999 | 0.6949999 | 0.654 | 5000 |
| 1712159700 | 0.6879999 | 0.1069999 | 18.42 | 0.581 | 0.731 | 0.574 | 17000 |
| 1712073300 | 0.581 | -0.047 | -7.48 | 0.598 | 0.635 | 0.581 | 0 |
| 1711644900 | 0.628 | 0.004 | 0.64 | 0.621 | 0.643 | 0.611 | 2500 |
| 1711558500 | 0.624 | -0.023 | -3.55 | 0.648 | 0.661 | 0.614 | 0 |
| 1711472100 | 0.647 | 0.028 | 4.52 | 0.614 | 0.658 | 0.58 | 1000 |
| 1711385700 | 0.619 | 0.088 | 16.57 | 0.525 | 0.63 | 0.525 | 0 |
| 1711126500 | 0.531 | -0.022 | -3.98 | 0.512 | 0.5649999 | 0.493 | 0 |
| 1711040100 | 0.553 | -0.063 | -10.23 | 0.639 | 0.643 | 0.549 | 0 |
| 1710953700 | 0.616 | 0.0510001 | 9.03 | 0.559 | 0.647 | 0.558 | 0 |
| 1710867300 | 0.5649999 | -0.004 | -0.70 | 0.559 | 0.585 | 0.542 | 0 |
| 1710780900 | 0.5689999 | 0.0069999 | 1.25 | 0.555 | 0.592 | 0.554 | 2840 |
| 1710521700 | 0.562 | -0.013 | -2.26 | 0.576 | 0.644 | 0.561 | 32000 |
| 1710435300 | 0.575 | 0.072 | 14.31 | 0.506 | 0.597 | 0.492 | 1000 |
| 1710348900 | 0.503 | 0.007 | 1.41 | 0.49 | 0.521 | 0.44 | 20000 |
| 1710262500 | 0.496 | -0.009 | -1.78 | 0.535 | 0.557 | 0.49 | 7600 |
| 1710176100 | 0.505 | -0.106 | -17.35 | 0.681 | 0.6909999 | 0.391 | 43940 |
| 1709916900 | 0.611 | -0.122 | -16.64 | 0.604 | 0.661 | 0.527 | 152000 |
| 1709830500 | 0.733 | -0.421 | -36.48 | 1.145 | 1.145 | 0.733 | 2539 |
| 1709744100 | 1.154 | -0.02 | -1.62 | 1.167 | 1.2589999 | 1.1279999 | 0 |
| 1709657700 | 1.173 | -0.03 | -2.74 | 1.186 | 1.195 | 1.16 | 0 |
| 1709571300 | 1.206 | -0.01 | -0.99 | 1.216 | 1.241 | 1.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
