Unicredit Bank AG Historical Data - UC0Q3A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0Q3A)
Unicredit Bank AG (UC0Q3A) Historical

Unicredit Bank AG (UC0Q3A)

11.12

-0.67

(-5.68%)

Closed June 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718034900	10.84	-0.97	-8.21	11.21	11.34	10.72	0
1717775700	11.81	-0.28	-2.32	11.9	12.06	11.59	0
1717689300	12.09	0.41	3.51	11.93	12.11	11.68	0
1717602900	11.68	0.23	2.01	11.66	11.95	11.56	0
1717516500	11.45	-0.44	-3.70	11.83	11.83	11.22	0
1717430100	11.89	0.03	0.25	12.14	12.21	11.66	0
1717170900	11.86	0.06	0.51	11.75	12.11	11.59	0
1717084500	11.8	0.02	0.17	11.66	11.92	11.58	0
1716998100	11.78	-0.29	-2.40	11.9	12.03	11.67	0
1716911700	12.07	-0.3	-2.43	12.36	12.67	11.99	0
1716825300	12.37	-0.01	-0.08	12.2	12.38	12.15	0
1716566100	12.38	0.26	2.15	11.87	12.41	11.7	0
1716479700	12.12	-0.22	-1.78	12.35	12.41	12.06	0
1716393300	12.34	-0.24	-1.91	12.6	12.81	12.34	0
1716306900	12.58	0.09	0.72	12.27	12.58	12.21	0
1716220500	12.49	0.05	0.40	12.4	12.65	12.38	0
1715961300	12.44	0.14	1.14	12.06	12.52	11.96	0
1715874900	12.3	0.18	1.49	12	12.48	11.93	0
1715788500	12.12	-0.11	-0.90	12.06	12.5	12	0
1715702100	12.23	-0.29	-2.32	12.39	12.4	11.87	0
1715615700	12.52	0.03	0.24	12.51	12.62	12.36	0
1715356500	12.49	0.25	2.04	12.28	12.7	11.9	0
1715270100	12.24	0.15	1.24	11.98	12.32	11.9	0
1715183700	12.09	0.65	5.68	11.31	12.27	11.29	0
1715097300	11.44	0.44	4.00	11.02	11.52	11	0
1715010900	11	0.88	8.70	10.31	11.11	10.26	0
1714751700	10.12	-0.56	-5.24	10.68	10.68	9.86	0
1714665300	10.68	-0.62	-5.49	11.32	11.33	10.68	0
1714492500	11.3	-0.07	-0.62	11.5	11.6	11.26	0
1714406100	11.37	0.31	2.80	11.35	11.49	11.16	0
1714146900	11.06	-0.01	-0.09	11.36	11.44	11.01	0
1714060500	11.07	-0.34	-2.98	11.24	11.47	10.85	0
1713974100	11.41	-0.75	-6.17	12.15	12.15	11.17	0
1713887700	12.16	0.58	5.01	11.69	12.17	11.69	0
1713801300	11.58	0.41	3.67	11.31	11.78	11.29	0
1713542100	11.17	0.08	0.72	10.74	11.23	10.62	0
1713455700	11.09	0.25	2.31	10.76	11.21	10.66	0
1713369300	10.84	0.49	4.73	10.42	11.02	10.37	0
1713282900	10.35	-0.73	-6.59	10.59	10.69	10.34	0
1713196500	11.08	0.28	2.59	10.81	11.35	10.66	0
1712937300	10.8	0.13	1.22	10.91	11.12	10.77	0
1712850900	10.67	-0.45	-4.05	10.99	11.21	10.39	0
1712764500	11.12	-0.02	-0.18	11.12	11.24	10.71	0
1712678100	11.14	-0.49	-4.21	11.65	11.69	11.07	0
1712591700	11.63	0.17	1.48	11.26	11.76	11.21	0
1712332500	11.46	-0.77	-6.30	11.64	11.82	11.22	0
1712246100	12.23	-0.02	-0.16	12.26	12.46	12.22	0
1712159700	12.25	0.23	1.91	11.99	12.43	11.99	0
1712073300	12.02	-0.06	-0.50	11.99	12.27	11.86	0
1711644900	12.08	0.06	0.50	12.17	12.17	12.02	0
1711558500	12.02	0.11	0.92	11.9	12.27	11.83	0
1711472100	11.91	-0.05	-0.42	12.02	12.13	11.42	0
1711385700	11.96	0.12	1.01	11.7	12.03	11.69	0
1711126500	11.84	-0.23	-1.91	12.06	12.22	11.84	0
1711040100	12.07	0.09	0.75	12.24	12.33	11.87	0
1710953700	11.98	-0.01	-0.08	11.96	12.03	11.81	0
1710867300	11.99	0.37	3.18	11.69	12.14	11.64	0
1710780900	11.62	-0.16	-1.36	11.83	11.85	11.47	0
1710521700	11.78	0.4	3.51	11.37	11.91	11.37	0
1710435300	11.38	0.14	1.25	11.28	11.41	11.08	0
1710348900	11.24	-0.13	-1.14	11.32	11.55	11.21	0
1710262500	11.37	0.72	6.76	10.64	11.37	10.63	0
1710176100	10.65	-0.25	-2.29	10.92	10.92	10.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions