Unicredit Bank AG Historical Data - UC0HTE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0HTE)
Unicredit Bank AG (UC0HTE) Historical

Unicredit Bank AG (UC0HTE)

111.60

-0.05

(-0.04%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	111.66	-0.04	-0.04	111.73	111.74	111.63	0
1714146900	111.7	0.01	0.01	111.69	111.7	111.68	0
1714060500	111.69	-0.02	-0.02	111.73	111.75	111.69	0
1713974100	111.71	0	0.00	111.73	111.75	111.7	0
1713887700	111.71	0.04	0.04	111.73	111.74	111.71	0
1713801300	111.67	0.09	0.08	111.64	111.67	111.63	0
1713542100	111.58	-0.05	-0.04	111.63	111.66	111.58	0
1713455700	111.63	0.04	0.04	111.63	111.67	111.63	0
1713369300	111.59	-0.03	-0.03	111.58	111.62	111.56	0
1713282900	111.62	-0.09	-0.08	111.72	111.76	111.61	0
1713196500	111.71	0.07	0.06	111.7	111.74	111.69	0
1712937300	111.64	0.17	0.15	111.52	111.64	111.52	0
1712850900	111.47	-0.09	-0.08	111.69	114.16	111.45	0
1712764500	111.56	-0.12	-0.11	111.7	111.75	111.56	0
1712678100	111.68	0.02	0.02	111.68	111.73	111.63	0
1712591700	111.66	-0.04	-0.04	111.72	111.72	111.66	0
1712332500	111.7	0.1	0.09	111.61	111.71	111.46	0
1712246100	111.6	-0.13	-0.12	111.78	111.78	111.6	0
1712159700	111.73	0.01	0.01	111.75	111.76	111.71	0
1712073300	111.72	0.12	0.11	111.66	111.72	111.66	0
1711644900	111.6	0.07	0.06	111.55	111.6	111.53	0
1711558500	111.53	0.06	0.05	111.51	111.53	111.51	0
1711472100	111.47	0.05	0.04	111.42	111.47	111.41	0
1711385700	111.42	-0.26	-0.23	111.71	111.81	111.42	0
1711126500	111.68	0.06	0.05	111.63	114.16	111.6	0
1711040100	111.62	0.1	0.09	111.53	111.65	111.53	0
1710953700	111.52	-0.02	-0.02	111.54	111.57	111.52	0
1710867300	111.54	0	0.00	111.53	111.57	111.53	0
1710780900	111.54	0.08	0.07	111.51	111.54	111.51	0
1710521700	111.46	-0.04	-0.04	111.5	111.5	111.46	0
1710435300	111.5	-0.07	-0.06	111.6	111.62	111.5	0
1710348900	111.57	-0.06	-0.05	111.65	115.28	111.57	0
1710262500	111.63	-0.09	-0.08	111.68	111.69	111.62	0
1710176100	111.72	0.05	0.04	111.72	111.73	111.7	0
1709916900	111.67	0.12	0.11	111.6	111.67	111.6	0
1709830500	111.55	0.11	0.10	111.48	111.6	111.47	0
1709744100	111.44	-0.05	-0.04	111.48	111.48	111.44	0
1709657700	111.49	0.07	0.06	111.44	111.49	111.41	0
1709571300	111.42	0.07	0.06	111.41	111.43	111.41	0
1709312100	111.35	-0.13	-0.12	111.51	111.51	111.32	0
1709225700	111.48	0.43	0.39	111.06	111.48	110.99	0
1709139300	111.05	0.01	0.01	111.04	111.05	111.04	0
1709052900	111.04	0.04	0.04	111	111.04	111	0
1708966500	111	-0.05	-0.05	111.12	111.13	111	0
1708707300	111.05	0.03	0.03	110.97	111.05	110.96	0
1708620900	111.02	-0.04	-0.04	111.03	111.03	110.92	0
1708534500	111.06	0	0.00	111.04	111.07	111.04	0
1708448100	111.06	0.13	0.12	110.97	111.07	110.96	0
1708361700	110.93	0.22	0.20	110.72	110.93	110.72	0
1708102500	110.71	-0.1	-0.09	110.82	110.82	110.71	0
1708016100	110.81	0.09	0.08	110.82	110.85	110.81	0
1707929700	110.72	0.02	0.02	110.69	110.79	110.69	0
1707843300	110.7	-0.21	-0.19	110.93	111.01	110.7	0
1707756900	110.91	0.07	0.06	110.87	110.92	110.87	0
1707497700	110.84	-0.11	-0.10	110.93	110.93	110.84	0
1707411300	110.95	-0.06	-0.05	111.03	111.03	110.95	0
1707324900	111.01	-0.03	-0.03	111.06	111.08	111.01	0
1707238500	111.04	-0.17	-0.15	111.23	111.23	111.04	0
1707152100	111.21	-0.01	-0.01	111.25	111.25	111.19	0
1706892900	111.22	-0.21	-0.19	111.41	111.41	111.22	0
1706806500	111.43	-0.03	-0.03	111.44	111.47	111.41	0
1706720100	111.46	0.2	0.18	111.34	111.46	111.33	0
1706633700	111.26	-0.19	-0.17	111.39	111.41	111.26	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions