Unicredit Bank AG Historical Data - UC08FW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC08FW)
Unicredit Bank AG (UC08FW) Historical

Unicredit Bank AG (UC08FW)

1.555

0.03

(1.97%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	1.57	0.04	2.28	1.53	1.57	1.5049999	0
1717084500	1.535	0.07	4.78	1.456	1.54	1.446	0
1716998100	1.465	-0.02	-1.61	1.451	1.5149999	1.445	0
1716911700	1.489	0.02	1.09	1.452	1.489	1.44	0
1716825300	1.473	0.04	2.94	1.414	1.473	1.409	0
1716566100	1.431	-0.02	-1.11	1.425	1.438	1.41	0
1716479700	1.447	-0.04	-2.49	1.459	1.481	1.444	0
1716393300	1.484	-0.04	-2.37	1.495	1.5049999	1.463	0
1716306900	1.52	0.06	3.90	1.432	1.54	1.432	0
1716220500	1.463	0.04	3.03	1.417	1.476	1.409	0
1715961300	1.42	0.01	0.85	1.361	1.429	1.359	0
1715874900	1.408	-0.04	-2.43	1.459	1.459	1.3899999	0
1715788500	1.443	0.03	1.98	1.405	1.485	1.397	0
1715702100	1.415	-0.01	-0.49	1.418	1.429	1.362	0
1715615700	1.422	0.02	1.64	1.396	1.422	1.373	0
1715356500	1.399	-0.05	-3.52	1.428	1.46	1.3879999	0
1715270100	1.45	-0.04	-2.55	1.471	1.52	1.437	0
1715183700	1.488	-0.09	-5.82	1.57	1.57	1.485	0
1715097300	1.58	0.01	0.32	1.555	1.59	1.545	0
1715010900	1.575	0.02	1.29	1.525	1.59	1.5149999	0
1714751700	1.555	0.04	2.64	1.525	1.57	1.525	0
1714665300	1.5149999	0.02	1.34	1.47	1.53	1.453	0
1714492500	1.495	-0.06	-3.55	1.525	1.56	1.487	0
1714406100	1.55	0.02	1.31	1.5	1.555	1.487	0
1714146900	1.53	0.08	5.66	1.43	1.54	1.422	0
1714060500	1.448	0.03	2.26	1.383	1.448	1.373	0
1713974100	1.416	-0.03	-1.94	1.427	1.461	1.403	0
1713887700	1.444	0.05	3.29	1.365	1.466	1.356	0
1713801300	1.398	0.11	8.12	1.28	1.401	1.28	0
1713542100	1.293	0.02	1.97	1.172	1.311	1.16	0
1713455700	1.268	0.04	3.34	1.19	1.268	1.167	0
1713369300	1.227	0.04	3.28	1.151	1.227	1.1399999	0
1713282900	1.188	-0.03	-2.62	1.185	1.213	1.165	0
1713196500	1.22	-0.05	-3.56	1.235	1.262	1.219	0
1712937300	1.2649999	0.03	2.18	1.228	1.274	1.223	0
1712850900	1.238	-0.01	-0.72	1.246	1.2669999	1.21	0
1712764500	1.247	-0.03	-2.35	1.285	1.295	1.221	0
1712678100	1.277	-0.01	-0.62	1.2629999	1.309	1.262	0
1712591700	1.285	-0	-0.08	1.274	1.291	1.249	0
1712332500	1.286	-0.09	-6.40	1.334	1.335	1.27	0
1712246100	1.374	0.02	1.63	1.327	1.403	1.326	0
1712159700	1.352	-0.03	-2.38	1.356	1.404	1.345	0
1712073300	1.385	-0.02	-1.56	1.331	1.424	1.274	0
1711644900	1.407	0.01	0.43	1.3859999	1.44	1.375	0
1711558500	1.401	0.02	1.23	1.351	1.426	1.346	0
1711472100	1.3839999	0.07	5.57	1.306	1.407	1.303	0
1711385700	1.311	0.02	1.71	1.26	1.313	1.256	0
1711126500	1.289	0	0.23	1.246	1.331	1.243	0
1711040100	1.286	0.05	3.79	1.2509999	1.295	1.247	0
1710953700	1.239	0.01	0.57	1.204	1.241	1.204	0
1710867300	1.232	0.01	0.49	1.205	1.244	1.205	0
1710780900	1.226	-0.03	-2.47	1.215	1.249	1.207	0
1710521700	1.2569999	0.07	5.81	1.1279999	1.264	1.1279999	0
1710435300	1.188	-0.02	-1.57	1.19	1.238	1.177	0
1710348900	1.207	0.01	0.50	1.192	1.227	1.19	0
1710262500	1.201	-0	-0.17	1.202	1.227	1.196	0
1710176100	1.203	0.04	3.44	1.153	1.215	1.151	0
1709916900	1.163	-0.01	-1.11	1.1379999	1.181	1.1359999	0
1709830500	1.176	-0.01	-0.42	1.169	1.206	1.16	0
1709744100	1.181	0.02	1.81	1.141	1.215	1.139	0
1709657700	1.16	0	0.43	1.129	1.164	1.129	0
1709571300	1.155	0.01	0.52	1.135	1.166	1.119	0
1709312100	1.149	0.02	1.50	1.129	1.17	1.1279999	0

Tisdale Clean Energy

BNP Paribas Issuance

One Hundred Million Inu

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions