We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 3.77 | -0.21 | -5.28 | 3.95 | 3.99 | 3.77 | 0 |
| 1717689300 | 3.98 | -0.04 | -1.00 | 4.01 | 4.09 | 3.92 | 0 |
| 1717602900 | 4.0199999 | 0.03 | 0.75 | 4.03 | 4.09 | 3.99 | 0 |
| 1717516500 | 3.99 | 0.09 | 2.31 | 3.89 | 4.07 | 3.83 | 0 |
| 1717430100 | 3.9 | 0.2 | 5.41 | 3.75 | 3.9 | 3.74 | 0 |
| 1717170900 | 3.7 | -0.04 | -1.07 | 3.74 | 3.75 | 3.59 | 0 |
| 1717084500 | 3.74 | 0.15 | 4.18 | 3.54 | 3.75 | 3.53 | 0 |
| 1716998100 | 3.59 | -0.21 | -5.53 | 3.76 | 3.77 | 3.59 | 0 |
| 1716911700 | 3.8 | -0.04 | -1.04 | 3.98 | 3.98 | 3.78 | 0 |
| 1716825300 | 3.84 | 0.18 | 4.92 | 3.62 | 3.84 | 3.61 | 0 |
| 1716566100 | 3.66 | -0.11 | -2.92 | 3.72 | 3.72 | 3.63 | 0 |
| 1716479700 | 3.77 | -0.18 | -4.56 | 3.94 | 3.94 | 3.73 | 0 |
| 1716393300 | 3.95 | -0.03 | -0.75 | 3.96 | 3.97 | 3.88 | 0 |
| 1716306900 | 3.98 | 0 | 0.00 | 3.9 | 4.01 | 3.88 | 0 |
| 1716220500 | 3.98 | -0.01 | -0.25 | 3.87 | 4.04 | 3.87 | 0 |
| 1715961300 | 3.99 | -0.01 | -0.25 | 3.98 | 4.03 | 3.9 | 0 |
| 1715874900 | 4 | -0.07 | -1.72 | 4.03 | 4.12 | 3.99 | 0 |
| 1715788500 | 4.07 | 0.2 | 5.17 | 3.86 | 4.08 | 3.85 | 0 |
| 1715702100 | 3.87 | 0.05 | 1.31 | 3.79 | 3.91 | 3.78 | 0 |
| 1715615700 | 3.82 | -0.07 | -1.80 | 3.86 | 3.87 | 3.77 | 0 |
| 1715356500 | 3.89 | 0.2 | 5.42 | 3.64 | 3.93 | 3.64 | 0 |
| 1715270100 | 3.69 | 0 | 0.00 | 3.58 | 3.71 | 3.56 | 0 |
| 1715183700 | 3.69 | 0.1 | 2.79 | 3.57 | 3.7 | 3.55 | 0 |
| 1715097300 | 3.59 | 0.24 | 7.16 | 3.38 | 3.59 | 3.37 | 0 |
| 1715010900 | 3.35 | 0.08 | 2.45 | 3.27 | 3.41 | 3.27 | 0 |
| 1714751700 | 3.27 | -0.02 | -0.61 | 3.25 | 3.39 | 3.22 | 0 |
| 1714665300 | 3.29 | 0.09 | 2.81 | 3.21 | 3.38 | 3.19 | 0 |
| 1714492500 | 3.2 | -0.17 | -5.04 | 3.35 | 3.41 | 3.16 | 0 |
| 1714406100 | 3.37 | 0.06 | 1.81 | 3.33 | 3.45 | 3.3 | 0 |
| 1714146900 | 3.31 | 0.15 | 4.75 | 3.25 | 3.37 | 3.24 | 0 |
| 1714060500 | 3.16 | -0.07 | -2.17 | 3.19 | 3.3 | 3.05 | 0 |
| 1713974100 | 3.23 | -0.05 | -1.52 | 3.19 | 3.34 | 3.18 | 0 |
| 1713887700 | 3.2799999 | 0.09 | 2.82 | 3.17 | 3.29 | 3.15 | 0 |
| 1713801300 | 3.19 | 0.08 | 2.57 | 3.11 | 3.19 | 3.0299999 | 0 |
| 1713542100 | 3.11 | 0.05 | 1.63 | 2.9 | 3.15 | 2.9 | 0 |
| 1713455700 | 3.06 | 0.12 | 4.08 | 2.97 | 3.15 | 2.96 | 0 |
| 1713369300 | 2.94 | 0.05 | 1.73 | 2.815 | 3.08 | 2.79 | 0 |
| 1713282900 | 2.89 | -0.11 | -3.67 | 2.84 | 3.08 | 2.81 | 0 |
| 1713196500 | 3 | 0.01 | 0.33 | 3.0099999 | 3.09 | 2.97 | 0 |
| 1712937300 | 2.99 | 0.15 | 5.10 | 3 | 3.09 | 2.925 | 0 |
| 1712850900 | 2.845 | 0.13 | 4.60 | 2.7599999 | 2.975 | 2.735 | 0 |
| 1712764500 | 2.72 | -0.17 | -5.72 | 2.845 | 3.0099999 | 2.6549999 | 0 |
| 1712678100 | 2.8849999 | -0.06 | -1.87 | 2.945 | 2.97 | 2.835 | 0 |
| 1712591700 | 2.94 | -0.06 | -2.00 | 3.0299999 | 3.0299999 | 2.925 | 0 |
| 1712332500 | 3 | -0.2 | -6.25 | 3.08 | 3.19 | 2.99 | 0 |
| 1712246100 | 3.2 | 0.01 | 0.31 | 3.16 | 3.2599999 | 3.16 | 0 |
| 1712159700 | 3.19 | -0.01 | -0.31 | 3.2 | 3.22 | 3.11 | 0 |
| 1712073300 | 3.2 | -0.06 | -1.84 | 3.22 | 3.2599999 | 3.14 | 0 |
| 1711644900 | 3.2599999 | -0.14 | -4.12 | 3.38 | 3.39 | 3.25 | 0 |
| 1711558500 | 3.4 | 0.17 | 5.26 | 3.23 | 3.4 | 3.15 | 0 |
| 1711472100 | 3.23 | 0.06 | 1.89 | 3.15 | 3.25 | 3.13 | 0 |
| 1711385700 | 3.17 | 0.08 | 2.59 | 3.06 | 3.19 | 3.04 | 0 |
| 1711126500 | 3.09 | 0.15 | 4.92 | 2.88 | 3.1 | 2.88 | 0 |
| 1711040100 | 2.945 | 0.07 | 2.26 | 2.93 | 3.09 | 2.865 | 0 |
| 1710953700 | 2.88 | 0.09 | 3.04 | 2.755 | 2.895 | 2.755 | 0 |
| 1710867300 | 2.795 | 0.01 | 0.36 | 2.7599999 | 2.795 | 2.685 | 0 |
| 1710780900 | 2.785 | 0.03 | 0.91 | 2.7599999 | 2.845 | 2.73 | 0 |
| 1710521700 | 2.7599999 | 0.13 | 4.94 | 2.625 | 2.85 | 2.625 | 0 |
| 1710435300 | 2.63 | -0.14 | -5.05 | 2.79 | 2.84 | 2.58 | 0 |
| 1710348900 | 2.77 | 0.08 | 2.97 | 2.69 | 2.87 | 2.69 | 0 |
| 1710262500 | 2.69 | -0.18 | -6.27 | 2.895 | 2.9 | 2.68 | 0 |
| 1710176100 | 2.87 | 0.08 | 2.68 | 2.775 | 2.9049999 | 2.74 | 0 |
| 1709916900 | 2.795 | -0.13 | -4.28 | 2.875 | 2.9049999 | 2.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
