Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UBRICE)
UniCredit Bank AG (UBRICE) Historical

UBRICE UniCredit Bank AG

56.30

0.31 (0.55%)

Jun 07 2024 - Closed

Delayed by 15 minutes

UBRICE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	57.24	0.48	0.85%	56.38	57.36	56.37	0
Jun 06 2024	56.76	0.65	1.16%	55.52	56.76	55.50	0
Jun 05 2024	56.11	1.08	1.96%	54.68	56.12	54.65	0
Jun 04 2024	55.03	-0.86	-1.54%	55.51	55.70	54.17	0
Jun 03 2024	55.89	0.46	0.83%	55.35	56.31	55.34	0
May 31 2024	55.43	-0.96	-1.70%	56.03	56.25	55.36	0
May 30 2024	56.39	-0.47	-0.83%	56.32	56.54	56.21	0
May 29 2024	56.86	-0.86	-1.49%	57.14	57.30	56.72	0
May 28 2024	57.72	-0.22	-0.38%	57.44	58.12	57.41	0
May 27 2024	57.94	-0.57	-0.97%	57.77	58.16	57.68	0
May 24 2024	58.51	-0.55	-0.93%	58.46	58.64	58.14	0
May 23 2024	59.06	-0.37	-0.62%	59.05	59.29	58.83	0
May 22 2024	59.43	-0.19	-0.32%	59.25	59.81	59.18	0
May 21 2024	59.62	-0.68	-1.13%	59.94	60.04	59.47	0
May 20 2024	60.30	0.01	0.02%	59.83	60.34	59.75	0
May 17 2024	60.29	0.47	0.79%	59.60	60.31	59.56	0
May 16 2024	59.82	1.06	1.80%	58.43	59.93	58.41	0
May 15 2024	58.76	0.21	0.36%	58.23	58.82	58.22	0
May 14 2024	58.55	-0.99	-1.66%	59.00	59.63	58.45	0
May 13 2024	59.54	0.31	0.52%	58.66	59.63	58.65	0
May 10 2024	59.23	0.08	0.14%	58.94	59.59	58.81	0
May 09 2024	59.15	0.00	0.00%	59.03	59.92	58.89	0
May 08 2024	59.15	-0.28	-0.47%	59.19	59.47	58.92	0
May 07 2024	59.43	-0.41	-0.69%	59.58	59.58	59.01	0
May 06 2024	59.84	0.11	0.18%	59.50	60.03	59.49	0
May 03 2024	59.73	0.70	1.19%	59.18	59.82	58.97	0
May 02 2024	59.03	1.21	2.09%	57.36	59.12	57.32	0
Apr 30 2024	57.82	-0.70	-1.20%	58.25	58.59	57.78	0
Apr 29 2024	58.52	-0.41	-0.70%	58.05	58.69	58.01	0
Apr 26 2024	58.93	1.16	2.01%	57.87	58.99	57.81	0
Apr 25 2024	57.77	-0.22	-0.38%	57.42	58.21	57.34	0
Apr 24 2024	57.99	0.28	0.49%	57.65	58.30	57.62	0
Apr 23 2024	57.71	0.81	1.42%	56.82	57.84	56.82	0
Apr 22 2024	56.90	1.11	1.99%	55.54	57.01	55.53	0
Apr 19 2024	55.79	0.11	0.20%	54.98	55.85	54.98	0
Apr 18 2024	55.68	-0.10	-0.18%	55.24	55.80	55.20	0
Apr 17 2024	55.78	-0.40	-0.71%	55.65	56.06	55.53	0
Apr 16 2024	56.18	-1.42	-2.47%	56.98	57.02	55.95	0
Apr 15 2024	57.60	-1.15	-1.96%	58.14	58.21	57.58	0
Apr 12 2024	58.75	-0.77	-1.29%	59.28	59.59	58.71	0
Apr 11 2024	59.52	-0.29	-0.48%	59.19	59.76	59.19	0
Apr 10 2024	59.81	0.35	0.59%	59.11	60.15	59.11	0
Apr 09 2024	59.46	0.26	0.44%	58.86	59.46	58.84	0
Apr 08 2024	59.20	0.22	0.37%	58.59	59.26	58.55	0
Apr 05 2024	58.98	-0.37	-0.62%	58.69	59.36	58.66	0
Apr 04 2024	59.35	0.92	1.57%	58.27	59.35	58.25	0
Apr 03 2024	58.43	-0.73	-1.23%	58.53	59.07	58.34	0
Apr 02 2024	59.16	-0.26	-0.44%	59.15	59.66	59.07	0
Mar 28 2024	59.42	0.57	0.97%	58.70	59.72	58.70	0
Mar 27 2024	58.85	-0.28	-0.47%	58.74	59.17	58.56	0
Mar 26 2024	59.13	0.68	1.16%	58.11	59.27	58.10	0
Mar 25 2024	58.45	-0.24	-0.41%	58.22	58.79	58.21	0
Mar 22 2024	58.69	-0.91	-1.53%	59.25	59.33	58.69	0
Mar 21 2024	59.60	0.57	0.97%	58.89	59.77	58.88	0
Mar 20 2024	59.03	0.64	1.10%	58.06	59.31	58.06	0
Mar 19 2024	58.39	-0.89	-1.50%	59.04	59.15	57.96	0
Mar 18 2024	59.28	0.39	0.66%	58.61	59.36	58.57	0
Mar 15 2024	58.89	-0.16	-0.27%	58.82	59.05	58.57	0
Mar 14 2024	59.05	0.29	0.49%	58.24	59.24	58.22	0
Mar 13 2024	58.76	0.08	0.14%	58.39	58.86	58.03	0
Mar 12 2024	58.68	0.94	1.63%	57.40	58.70	57.40	0
Mar 11 2024	57.74	0.58	1.01%	56.85	57.85	56.83	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions