We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.401606425703 | 1.245 | 1.335 | 1.185 | 17800 | 1.28511236 | DE |
| 4 | -0.17 | -12.0567375887 | 1.41 | 1.43 | 1.185 | 13550 | 1.33813653 | DE |
| 12 | -0.345 | -21.7665615142 | 1.585 | 1.625 | 1.185 | 16684 | 1.45486856 | DE |
| 26 | -0.275 | -18.1518151815 | 1.515 | 1.97 | 1.185 | 27116 | 1.67036422 | DE |
| 52 | -0.8 | -39.2156862745 | 2.04 | 2.52 | 1.185 | 24492 | 1.80988527 | DE |
| 156 | -3.36 | -73.0434782609 | 4.6 | 7.55 | 0.97 | 41044 | 3.14494445 | DE |
| 260 | -3.36 | -73.0434782609 | 4.6 | 7.55 | 0.97 | 41044 | 3.14494445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 1.28 | -0.04 | -2.66 | 1.29 | 1.32 | 1.2649999 | 26000 |
| 1714146900 | 1.315 | 0.1 | 7.79 | 1.23 | 1.335 | 1.23 | 28000 |
| 1714060500 | 1.22 | -0.05 | -3.94 | 1.23 | 1.23 | 1.22 | 4000 |
| 1713974100 | 1.27 | -0.01 | -0.39 | 1.235 | 1.27 | 1.185 | 26000 |
| 1713887700 | 1.275 | 0.04 | 3.66 | 1.245 | 1.275 | 1.24 | 5000 |
| 1713801300 | 1.23 | -0.05 | -3.91 | 1.25 | 1.25 | 1.23 | 5000 |
| 1713542100 | 1.28 | -0.04 | -3.03 | 1.295 | 1.295 | 1.25 | 30000 |
| 1713455700 | 1.32 | -0.02 | -1.49 | 1.325 | 1.325 | 1.32 | 23000 |
| 1713369300 | 1.34 | -0.03 | -2.19 | 1.385 | 1.385 | 1.305 | 21000 |
| 1713282900 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.37 | 8000 |
| 1713196500 | 1.3799999 | -0.03 | -2.13 | 1.3899999 | 1.4 | 1.3799999 | 8000 |
| 1712937300 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.4 | 5000 |
| 1712850900 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 2000 |
| 1712764500 | 1.41 | 0.01 | 0.71 | 1.4 | 1.43 | 1.4 | 6000 |
| 1712678100 | 1.4 | -0.02 | -1.41 | 1.405 | 1.405 | 1.4 | 11000 |
| 1712591700 | 1.42 | 0.01 | 0.71 | 1.425 | 1.43 | 1.405 | 5000 |
| 1712332500 | 1.41 | -0.02 | -1.05 | 1.425 | 1.425 | 1.4 | 12000 |
| 1712246100 | 1.425 | 0.01 | 0.35 | 1.42 | 1.425 | 1.4 | 18000 |
| 1712159700 | 1.42 | -0.01 | -0.35 | 1.41 | 1.42 | 1.4 | 14000 |
| 1712073300 | 1.425 | -0.03 | -1.72 | 1.41 | 1.425 | 1.41 | 14000 |
| 1711644900 | 1.45 | 0 | 0.00 | 1.43 | 1.45 | 1.41 | 13000 |
| 1711558500 | 1.45 | 0.02 | 1.40 | 1.42 | 1.485 | 1.415 | 19000 |
| 1711472100 | 1.43 | 0 | 0.00 | 1.45 | 1.45 | 1.43 | 3000 |
| 1711385700 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.415 | 12000 |
| 1711126500 | 1.43 | -0.07 | -4.67 | 1.53 | 1.53 | 1.425 | 25000 |
| 1711040100 | 1.5 | 0.04 | 2.74 | 1.49 | 1.59 | 1.49 | 43000 |
| 1710953700 | 1.46 | 0.06 | 4.29 | 1.41 | 1.475 | 1.41 | 15000 |
| 1710867300 | 1.4 | -0.02 | -1.06 | 1.44 | 1.44 | 1.4 | 13000 |
| 1710780900 | 1.415 | -0.02 | -1.05 | 1.485 | 1.485 | 1.4 | 36000 |
| 1710521700 | 1.43 | -0.06 | -4.03 | 1.47 | 1.47 | 1.36 | 74000 |
| 1710435300 | 1.49 | -0.01 | -0.67 | 1.525 | 1.56 | 1.45 | 25000 |
| 1710348900 | 1.5 | -0.02 | -0.99 | 1.51 | 1.535 | 1.5 | 26000 |
| 1710262500 | 1.5149999 | -0.03 | -1.62 | 1.525 | 1.525 | 1.5149999 | 11000 |
| 1710176100 | 1.54 | 0.02 | 0.98 | 1.53 | 1.56 | 1.52 | 34000 |
| 1709916900 | 1.525 | 0 | 0.33 | 1.52 | 1.525 | 1.5049999 | 7000 |
| 1709830500 | 1.52 | -0.02 | -0.98 | 1.525 | 1.525 | 1.52 | 20000 |
| 1709744100 | 1.535 | 0 | 0.33 | 1.54 | 1.55 | 1.535 | 6000 |
| 1709657700 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.52 | 16000 |
| 1709571300 | 1.54 | 0.01 | 0.33 | 1.535 | 1.6 | 1.52 | 39000 |
| 1709312100 | 1.535 | 0 | 0.33 | 1.53 | 1.535 | 1.53 | 3000 |
| 1709225700 | 1.53 | -0.02 | -0.97 | 1.525 | 1.56 | 1.525 | 4000 |
| 1709139300 | 1.545 | 0 | 0.00 | 1.5149999 | 1.545 | 1.5049999 | 9000 |
| 1709052900 | 1.545 | -0.01 | -0.64 | 1.535 | 1.545 | 1.52 | 4000 |
| 1708966500 | 1.555 | -0.01 | -0.64 | 1.565 | 1.59 | 1.555 | 11000 |
| 1708707300 | 1.565 | 0.04 | 2.96 | 1.525 | 1.585 | 1.51 | 20000 |
| 1708620900 | 1.52 | -0.01 | -0.33 | 1.615 | 1.615 | 1.495 | 46000 |
| 1708534500 | 1.525 | 0 | 0.33 | 1.56 | 1.56 | 1.525 | 4000 |
| 1708448100 | 1.52 | -0.01 | -0.65 | 1.54 | 1.54 | 1.52 | 7000 |
| 1708361700 | 1.53 | -0.03 | -1.92 | 1.53 | 1.555 | 1.525 | 6000 |
| 1708102500 | 1.56 | 0 | 0.00 | 1.585 | 1.585 | 1.545 | 9000 |
| 1708016100 | 1.56 | -0.01 | -0.64 | 1.585 | 1.6 | 1.56 | 10000 |
| 1707929700 | 1.57 | 0.04 | 2.61 | 1.555 | 1.625 | 1.51 | 29000 |
| 1707843300 | 1.53 | -0.02 | -0.97 | 1.5049999 | 1.555 | 1.485 | 32000 |
| 1707756900 | 1.545 | -0.02 | -1.28 | 1.57 | 1.57 | 1.51 | 26000 |
| 1707497700 | 1.565 | -0.04 | -2.19 | 1.58 | 1.595 | 1.565 | 9000 |
| 1707411300 | 1.6 | -0.02 | -0.93 | 1.575 | 1.605 | 1.56 | 11000 |
| 1707324900 | 1.615 | 0.01 | 0.94 | 1.585 | 1.615 | 1.58 | 3000 |
| 1707238500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1707152100 | 1.6 | 0.03 | 1.91 | 1.59 | 1.6299999 | 1.59 | 21000 |
| 1706892900 | 1.57 | 0.01 | 0.64 | 1.595 | 1.595 | 1.555 | 7000 |
| 1706806500 | 1.56 | -0.02 | -1.27 | 1.585 | 1.595 | 1.56 | 15000 |
| 1706720100 | 1.58 | -0.02 | -1.25 | 1.58 | 1.645 | 1.57 | 27000 |
| 1706633700 | 1.6 | -0.03 | -1.84 | 1.635 | 1.635 | 1.57 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
