We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1717689300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1717602900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1717516500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1717430100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1717170900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1717084500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1716998100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1716911700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1716825300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1716566100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1716479700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1716393300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1716306900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1716220500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715961300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715874900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715788500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715702100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715615700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715356500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715270100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715183700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715097300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715010900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714751700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714665300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714492500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714406100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714146900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714060500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713974100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713887700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713801300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713542100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713455700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713369300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713282900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713196500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712937300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712850900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712764500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712678100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712591700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712332500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712246100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712159700 | 0.994 | -0.02 | -1.97 | 1.012 | 1.034 | 0.994 | 0 |
| 1712073300 | 1.014 | 0.02 | 1.50 | 0.995 | 1.014 | 0.986 | 0 |
| 1711644900 | 0.999 | 0.015 | 1.52 | 0.976 | 1.0049999 | 0.974 | 0 |
| 1711558500 | 0.984 | -0.028 | -2.77 | 1.0049999 | 1.008 | 0.983 | 0 |
| 1711472100 | 1.012 | 0.02 | 2.22 | 0.987 | 1.016 | 0.986 | 0 |
| 1711385700 | 0.99 | 0.021 | 2.17 | 0.965 | 0.996 | 0.964 | 0 |
| 1711126500 | 0.969 | -0.024 | -2.42 | 0.999 | 1.008 | 0.962 | 0 |
| 1711040100 | 0.993 | 0.039 | 4.09 | 0.927 | 0.993 | 0.927 | 0 |
| 1710953700 | 0.954 | 0.03 | 3.25 | 0.925 | 0.962 | 0.906 | 0 |
| 1710867300 | 0.924 | -0.003 | -0.32 | 0.925 | 0.947 | 0.915 | 0 |
| 1710780900 | 0.927 | 0.004 | 0.43 | 0.913 | 0.945 | 0.913 | 0 |
| 1710521700 | 0.923 | -0.006 | -0.65 | 0.925 | 0.941 | 0.91 | 0 |
| 1710435300 | 0.929 | -0.012 | -1.28 | 0.935 | 0.941 | 0.871 | 0 |
| 1710348900 | 0.941 | 0.115 | 13.92 | 0.8209999 | 1.002 | 0.8179999 | 0 |
| 1710262500 | 0.826 | 0.049 | 6.31 | 0.767 | 0.834 | 0.747 | 0 |
| 1710176100 | 0.777 | -0.004 | -0.51 | 0.786 | 0.811 | 0.77 | 0 |
| 1709916900 | 0.781 | 0.047 | 6.40 | 0.724 | 0.783 | 0.724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
