Unicredit Bank AG Historical Data - UB9LLW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB9LLW)
Unicredit Bank AG (UB9LLW) Historical

Unicredit Bank AG (UB9LLW)

100.98

0.49

(0.49%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715874900	100.49	0.65	0.65	100.03	100.67	99.68	0
1715788500	99.84	-0.98	-0.97	100.61	101.52	99.58	0
1715702100	100.82	0.5	0.50	100.17	100.88	100.01	0
1715615700	100.32	0.45	0.45	99.19	100.5	98.93	0
1715356500	99.87	0.12	0.12	100.82	100.95	99.81	0
1715270100	99.75	-0.95	-0.94	99.82	99.94	99.28	0
1715183700	100.7	-2.03	-1.98	101.71	101.77	100.41	0
1715097300	102.73	1.55	1.53	101.44	102.73	101.28	0
1715010900	101.18	0	0.00	101.49	101.77	100.96	0
1714751700	101.18	-0.53	-0.52	102.84	103.94	100.54	0
1714665300	101.71	-2.86	-2.74	102.13	103.01	101.64	0
1714492500	104.57	2.74	2.69	102.18	108.52	102.07	0
1714406100	101.83	1.7	1.70	101.18	101.97	100.8	0
1714146900	100.13	1.82	1.85	99.07	100.42	98.65	0
1714060500	98.31	-1.16	-1.17	99.08	99.42	97.66	0
1713974100	99.47	0.56	0.57	99.52	99.87	98.93	0
1713887700	98.91	2.09	2.16	97.56	99.04	97.15	0
1713801300	96.82	0.87	0.91	96.65	97.46	96.62	0
1713542100	95.95	-1.17	-1.20	95.16	96.22	94.88	0
1713455700	97.12	-0.25	-0.26	97.96	98.01	97.12	0
1713369300	97.37	-0.75	-0.76	97.65	98.39	97.28	0
1713282900	98.12	-0.86	-0.87	97.35	98.14	94.98	0
1713196500	98.98	-0.6	-0.60	99.04	99.7	98.7	0
1712937300	99.58	0.38	0.38	100.11	100.36	99.28	0
1712850900	99.2	-1.13	-1.13	100.18	100.82	98.94	0
1712764500	100.33	-0.6	-0.59	101.32	101.44	99.46	0
1712678100	100.93	0.34	0.34	100.67	101.5	100.56	0
1712591700	100.59	2.11	2.14	98.92	100.89	98.92	0
1712332500	98.48	-1.61	-1.61	98.37	98.9	98.13	0
1712246100	100.09	0.83	0.84	99.79	100.37	99.74	0
1712159700	99.26	0.93	0.95	98.57	99.58	98.37	0
1712073300	98.33	-3.32	-3.27	99.15	99.15	97.69	0
1711644900	101.65	1.04	1.03	100.66	101.65	100.55	0
1711558500	100.61	-0.65	-0.64	100.91	101.51	100.48	0
1711472100	101.26	1.34	1.34	100.09	101.85	100.09	0
1711385700	99.92	0.46	0.46	98.83	100.02	98.73	0
1711126500	99.46	-1.22	-1.21	100.59	100.99	99.33	0
1711040100	100.68	3.23	3.31	99.43	101.06	99.11	0
1710953700	97.45	0.86	0.89	96.52	97.78	96.42	0
1710867300	96.59	-1.61	-1.64	97.7	97.89	96.28	0
1710780900	98.2	2.17	2.26	96.62	98.5	96.54	0
1710521700	96.03	-0.86	-0.89	96.45	97.15	95.69	0
1710435300	96.89	1.47	1.54	96.23	97.57	95.65	0
1710348900	95.42	2.55	2.75	92.61	96.77	92.44	0
1710262500	92.87	0.28	0.30	92.83	93.2	91.67	0
1710176100	92.59	1.2	1.31	90.99	92.71	90.98	0
1709916900	91.39	0.8	0.88	90.35	91.39	90.33	0
1709830500	90.59	0.18	0.20	89.58	92.07	89.54	0
1709744100	90.41	-1.38	-1.50	90.72	91.17	90.07	0
1709657700	91.79	-0.27	-0.29	91.91	93.76	91.5	0
1709571300	92.06	-2.01	-2.14	93.67	94.14	91.15	0
1709312100	94.07	0.41	0.44	93.53	94.98	93.13	0
1709225700	93.66	-0.21	-0.22	93.12	95.22	92.83	0
1709139300	93.87	1.48	1.60	93.3	93.94	92.53	0
1709052900	92.39	-0.07	-0.08	91.75	92.73	91.58	0
1708966500	92.46	0.87	0.95	91.12	92.59	91.08	0
1708707300	91.59	1.48	1.64	90.2	91.59	90.01	0
1708620900	90.11	0.29	0.32	89.93	90.16	88.92	0
1708534500	89.82	-0.65	-0.72	90.71	90.71	89.74	0
1708448100	90.47	-0.24	-0.26	90.63	90.94	90.04	0
1708361700	90.71	-0.87	-0.95	91.03	91.18	90.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions