We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 3.37 | -0.16 | -4.53 | 3.52 | 3.57 | 3.34 | 0 |
| 1718294100 | 3.53 | -0.26 | -6.86 | 3.76 | 3.77 | 3.5 | 0 |
| 1718207700 | 3.79 | -0.02 | -0.52 | 3.87 | 3.95 | 3.76 | 0 |
| 1718121300 | 3.81 | -0.13 | -3.30 | 3.95 | 3.98 | 3.79 | 0 |
| 1718034900 | 3.94 | 0.11 | 2.87 | 3.83 | 3.95 | 3.73 | 0 |
| 1717775700 | 3.83 | -0.09 | -2.30 | 3.94 | 3.98 | 3.82 | 0 |
| 1717689300 | 3.92 | 0.12 | 3.16 | 3.83 | 3.92 | 3.77 | 0 |
| 1717602900 | 3.8 | -0.07 | -1.81 | 3.95 | 3.95 | 3.8 | 0 |
| 1717516500 | 3.87 | -0.38 | -8.94 | 4.2 | 4.2 | 3.82 | 0 |
| 1717430100 | 4.25 | -0.12 | -2.75 | 4.42 | 4.54 | 4.24 | 0 |
| 1717170900 | 4.37 | 0.13 | 3.07 | 4.23 | 4.39 | 4.2 | 0 |
| 1717084500 | 4.24 | -0.03 | -0.70 | 4.22 | 4.29 | 4.17 | 0 |
| 1716998100 | 4.2699999 | -0.18 | -4.04 | 4.36 | 4.54 | 4.25 | 0 |
| 1716911700 | 4.45 | 0.01 | 0.23 | 4.39 | 4.48 | 4.36 | 0 |
| 1716825300 | 4.44 | 0.16 | 3.74 | 4.24 | 4.44 | 4.19 | 0 |
| 1716566100 | 4.28 | -0.07 | -1.61 | 4.26 | 4.3 | 4.21 | 0 |
| 1716479700 | 4.35 | 0.01 | 0.23 | 4.26 | 4.42 | 4.23 | 0 |
| 1716393300 | 4.34 | -0.14 | -3.13 | 4.45 | 4.45 | 4.25 | 0 |
| 1716306900 | 4.48 | -0.1 | -2.18 | 4.46 | 4.53 | 4.37 | 0 |
| 1716220500 | 4.58 | 0.05 | 1.10 | 4.5599999 | 4.74 | 4.46 | 0 |
| 1715961300 | 4.53 | 0.03 | 0.67 | 4.5599999 | 4.5599999 | 4.48 | 0 |
| 1715874900 | 4.5 | -0.3 | -6.25 | 4.75 | 4.75 | 4.35 | 0 |
| 1715788500 | 4.8 | -0.11 | -2.24 | 4.93 | 4.97 | 4.72 | 0 |
| 1715702100 | 4.91 | -0.02 | -0.41 | 4.84 | 4.99 | 4.83 | 0 |
| 1715615700 | 4.93 | 0.03 | 0.61 | 4.87 | 4.98 | 4.86 | 0 |
| 1715356500 | 4.9 | 0.16 | 3.38 | 4.72 | 5 | 4.71 | 0 |
| 1715270100 | 4.74 | 0.09 | 1.94 | 4.5599999 | 4.76 | 4.53 | 0 |
| 1715183700 | 4.65 | -0.04 | -0.85 | 4.65 | 4.66 | 4.47 | 0 |
| 1715097300 | 4.69 | 0.1 | 2.18 | 4.57 | 4.69 | 4.55 | 0 |
| 1715010900 | 4.59 | 0.17 | 3.85 | 4.5 | 4.64 | 4.45 | 0 |
| 1714751700 | 4.42 | -0.13 | -2.86 | 4.5599999 | 4.5599999 | 4.39 | 0 |
| 1714665300 | 4.55 | -0.32 | -6.57 | 4.93 | 4.93 | 4.49 | 0 |
| 1714492500 | 4.87 | -0.12 | -2.40 | 5 | 5.15 | 4.86 | 0 |
| 1714406100 | 4.99 | -0.02 | -0.40 | 5.0199999 | 5.11 | 4.98 | 0 |
| 1714146900 | 5.01 | 0.01 | 0.20 | 5.1 | 5.14 | 4.95 | 0 |
| 1714060500 | 5 | 0.04 | 0.81 | 4.95 | 5.16 | 4.93 | 0 |
| 1713974100 | 4.96 | -0.3 | -5.70 | 5.24 | 5.41 | 4.94 | 0 |
| 1713887700 | 5.26 | 0.17 | 3.34 | 5.11 | 5.26 | 5.0599999 | 0 |
| 1713801300 | 5.09 | 0.09 | 1.80 | 5.25 | 5.25 | 4.97 | 0 |
| 1713542100 | 5 | 0.01 | 0.20 | 4.89 | 5.0199999 | 4.78 | 0 |
| 1713455700 | 4.99 | -0.12 | -2.35 | 5.11 | 5.11 | 4.86 | 0 |
| 1713369300 | 5.11 | 0.14 | 2.82 | 4.85 | 5.12 | 4.8099999 | 0 |
| 1713282900 | 4.97 | -0.31 | -5.87 | 5.14 | 5.2 | 4.93 | 0 |
| 1713196500 | 5.28 | -0.2 | -3.65 | 5.44 | 5.54 | 5.28 | 0 |
| 1712937300 | 5.48 | 0.36 | 7.03 | 5.16 | 5.58 | 5.15 | 0 |
| 1712850900 | 5.12 | -0.04 | -0.78 | 5.11 | 5.46 | 5.08 | 0 |
| 1712764500 | 5.16 | -0.04 | -0.77 | 5.24 | 5.37 | 5.1 | 0 |
| 1712678100 | 5.2 | -0.08 | -1.52 | 5.3 | 5.42 | 5.2 | 0 |
| 1712591700 | 5.28 | -0.01 | -0.19 | 5.42 | 5.42 | 5.17 | 0 |
| 1712332500 | 5.29 | 0.17 | 3.32 | 5.11 | 5.4 | 5.0599999 | 0 |
| 1712246100 | 5.12 | 0.16 | 3.23 | 4.96 | 5.17 | 4.96 | 0 |
| 1712159700 | 4.96 | 0.11 | 2.27 | 4.8099999 | 4.97 | 4.7699999 | 0 |
| 1712073300 | 4.85 | 0.4 | 8.99 | 4.44 | 4.95 | 4.44 | 0 |
| 1711644900 | 4.45 | 0.06 | 1.37 | 4.38 | 4.53 | 4.36 | 0 |
| 1711558500 | 4.39 | 0.03 | 0.69 | 4.36 | 4.43 | 4.29 | 0 |
| 1711472100 | 4.36 | 0 | 0.00 | 4.42 | 4.42 | 4.29 | 0 |
| 1711385700 | 4.36 | 0.16 | 3.81 | 4.11 | 4.38 | 4.11 | 0 |
| 1711126500 | 4.2 | 0.01 | 0.24 | 4.12 | 4.21 | 4.05 | 0 |
| 1711040100 | 4.19 | 0.06 | 1.45 | 4.25 | 4.28 | 4.16 | 0 |
| 1710953700 | 4.13 | -0.29 | -6.56 | 4.37 | 4.39 | 4.08 | 0 |
| 1710867300 | 4.42 | 0.35 | 8.60 | 4.1 | 4.44 | 4.05 | 0 |
| 1710780900 | 4.07 | -0.08 | -1.93 | 4.36 | 4.36 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
